Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aluwind Architectural Limited | 46.2 | 47.05 | 46 | 46.2 | 189000 | 8794500 | 57 | Apr 29, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 213 | 244.4 | 202 | 238.55 | 566400 | 127355600 | 339 | Apr 29, 2024 | |||||||||||
| K2 Infragen Limited | 151.9 | 156 | 150 | 150 | 142800 | 21693120 | 91 | Apr 29, 2024 | |||||||||||
| Yash Optics & Lens Limited | 103.75 | 104.3 | 98.25 | 100.4 | 168000 | 16869360 | 101 | Apr 29, 2024 | |||||||||||
| Tac Infosec Limited | 493.95 | 497 | 458 | 471 | 160800 | 76062420 | 126 | Apr 29, 2024 | |||||||||||
| Radiowalla Network Limited | 135 | 137.7 | 124.9 | 127 | 70400 | 9214080 | 44 | Apr 29, 2024 | |||||||||||
| Trust Fintech Limited | 244 | 251 | 235 | 241.25 | 204000 | 49906740 | 153 | Apr 29, 2024 | |||||||||||
| Blue Pebble Limited | 306 | 306 | 270 | 277 | 31200 | 8966040 | 38 | Apr 29, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 103.3 | 107 | 95 | 95.55 | 112000 | 11379400 | 55 | Apr 29, 2024 | |||||||||||
| Naman In-store (india) Limited | 120 | 122.4 | 116 | 116 | 243200 | 29111280 | 102 | Apr 29, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 94.65 | 94.65 | 91.55 | 92.75 | 36800 | 3423360 | 22 | Apr 29, 2024 | |||||||||||
| Enfuse Solutions Limited | 121.65 | 126.6 | 118.55 | 123.6 | 166800 | 20555400 | 132 | Apr 29, 2024 | |||||||||||
| Enser Communications Limited | 67.95 | 68 | 66 | 66.15 | 26000 | 1757100 | 12 | Apr 29, 2024 | |||||||||||
| Avp Infracon Limited | 89 | 92.25 | 86.35 | 86.5 | 126400 | 11176000 | 76 | Apr 29, 2024 | |||||||||||
| Signoria Creation Limited | 154.1 | 155.5 | 151 | 155 | 22000 | 3390300 | 11 | Apr 29, 2024 | |||||||||||
| Pratham Epc Projects Limited | 216.6 | 238.65 | 216.6 | 238.65 | 113600 | 26108640 | 69 | Apr 29, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 432 | 432 | 411 | 421 | 22800 | 9586830 | 37 | Apr 29, 2024 | |||||||||||
| Sona Machinery Limited | 142.1 | 147.95 | 140 | 140.4 | 133000 | 18973800 | 121 | Apr 29, 2024 | |||||||||||
| V R Infraspace Limited | 141 | 141 | 136.55 | 136.55 | 8000 | 1113840 | 5 | Apr 29, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 49.25 | 49.95 | 49.25 | 49.4 | 28800 | 1426920 | 24 | Apr 29, 2024 | |||||||||||
| Purv Flexipack Limited | 226.95 | 226.95 | 221.8 | 221.8 | 11200 | 2513520 | 7 | Apr 29, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 818 | 818.4 | 800 | 818.4 | 59200 | 48279600 | 31 | Apr 29, 2024 | |||||||||||
| Sadhav Shipping Limited | 213 | 226 | 212.7 | 215 | 132000 | 28616400 | 101 | Apr 29, 2024 | |||||||||||
| Deem Roll Tech Limited | 108 | 110.3 | 107.5 | 108.5 | 30000 | 3256600 | 27 | Apr 29, 2024 | |||||||||||
| Zenith Drugs Limited | 62 | 66 | 62 | 64.5 | 52800 | 3381680 | 32 | Apr 29, 2024 | |||||||||||
| Interiors & More Limited | 301.5 | 301.5 | 297 | 299 | 10800 | 3233310 | 13 | Apr 29, 2024 | |||||||||||
| Esconet Technologies Limited | 190.9 | 195.65 | 190.9 | 195.65 | 121600 | 23744360 | 135 | Apr 29, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 50.7 | 52.25 | 50.1 | 50.5 | 48000 | 2463900 | 16 | Apr 29, 2024 | |||||||||||
| Atmastco Limited | 240 | 244.8 | 228 | 236 | 288800 | 68156000 | 344 | Apr 29, 2024 | |||||||||||
| Thaai Casting Limited | 175.4 | 178 | 170.2 | 171.9 | 128800 | 22334440 | 153 | Apr 29, 2024 | |||||||||||
| Wise Travel India Limited | 230.25 | 272.25 | 227 | 256.05 | 645000 | 164964600 | 600 | Apr 29, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 41.5 | 41.5 | 38.5 | 41 | 14000 | 567800 | 7 | Apr 29, 2024 | |||||||||||
| Alpex Solar Limited | 533 | 535.6 | 530.5 | 535.6 | 91600 | 49012240 | 153 | Apr 29, 2024 | |||||||||||
| Italian Edibles Limited | 36 | 36 | 35.55 | 36 | 14000 | 502700 | 7 | Apr 29, 2024 | |||||||||||
| Baweja Studios Limited | 94.5 | 97.1 | 93.1 | 93.45 | 16800 | 1588240 | 21 | Apr 29, 2024 | |||||||||||
| Megatherm Induction Limited | 330 | 341.7 | 321 | 323.3 | 36800 | 12112040 | 88 | Apr 29, 2024 | |||||||||||
| Fonebox Retail Limited | 162 | 164.7 | 155 | 155 | 9000 | 1442700 | 9 | Apr 29, 2024 | |||||||||||
| Docmode Health Technologies Limited | 262 | 288.2 | 262 | 278 | 9600 | 2620200 | 11 | Apr 29, 2024 | |||||||||||
| Delaplex Limited | 250 | 250 | 230 | 240 | 34800 | 8299800 | 58 | Apr 29, 2024 | |||||||||||
| Addictive Learning Technology Limited | 273 | 297.85 | 267 | 295 | 247500 | 70615525 | 225 | Apr 29, 2024 | |||||||||||
| Konstelec Engineers Limited | 181.95 | 184.45 | 178 | 180 | 113000 | 20340800 | 96 | Apr 29, 2024 | |||||||||||
| Maxposure Limited | 99.4 | 113 | 95.95 | 105.4 | 594000 | 62174000 | 269 | Apr 29, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 302 | 303.5 | 301.85 | 303.5 | 69000 | 20920125 | 94 | Apr 29, 2024 | |||||||||||
| Ibl Finance Limited | 52.95 | 53.9 | 52.5 | 53 | 22000 | 1171000 | 11 | Apr 29, 2024 | |||||||||||
| Kaushalya Logistics Limited | 101.5 | 102 | 99 | 101.5 | 86400 | 8689200 | 53 | Apr 29, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 240 | 243.1 | 240 | 243.1 | 121000 | 29399600 | 165 | Apr 29, 2024 | |||||||||||
| Hrh Next Services Limited | 39.2 | 39.2 | 38 | 38 | 12000 | 459600 | 4 | Apr 29, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 103 | 104 | 96.2 | 98.95 | 118000 | 11847900 | 58 | Apr 29, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 95.65 | 100.95 | 94.75 | 95.55 | 12000 | 1152000 | 15 | Apr 29, 2024 | |||||||||||
| Trident Techlabs Limited | 275.2 | 275.2 | 275.2 | 275.2 | 15500 | 4265600 | 29 | Apr 29, 2024 | |||||||||||
| Indifra Limited | 39.35 | 42 | 39.35 | 41.75 | 16000 | 654600 | 8 | Apr 29, 2024 | |||||||||||
| Supreme Power Equipment Limited | 175 | 180 | 170 | 170.5 | 132000 | 23049450 | 128 | Apr 29, 2024 | |||||||||||
| Electro Force (india) Limited | 95.6 | 98.7 | 95.2 | 98 | 130800 | 12749760 | 103 | Apr 29, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 104 | 124.8 | 101.5 | 124.8 | 33000 | 3837900 | 30 | Apr 29, 2024 | |||||||||||
| S J Logistics (india) Limited | 320 | 338.95 | 319.45 | 327.5 | 53500 | 17693575 | 100 | Apr 29, 2024 | |||||||||||
| Presstonic Engineering Limited | 146.5 | 153 | 145.25 | 150.9 | 40800 | 6081280 | 50 | Apr 29, 2024 | |||||||||||
| Accent Microcell Limited | 269 | 271.75 | 266 | 266 | 25000 | 6703025 | 48 | Apr 29, 2024 | |||||||||||
| Graphisads Limited | 52 | 52 | 50.5 | 51.75 | 9600 | 494100 | 8 | Apr 29, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.2 | 20.4 | 20.05 | 20.4 | 40000 | 807600 | 5 | Apr 29, 2024 | |||||||||||
| Marinetrans India Limited | 31 | 31 | 31 | 31 | 4000 | 124000 | 1 | Apr 29, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 463 | 483.6 | 461 | 461 | 16000 | 7566575 | 52 | Apr 29, 2024 | |||||||||||
| Sunrest Lifescience Limited | 69.9 | 69.9 | 69.9 | 69.9 | 1600 | 111840 | 1 | Apr 25, 2024 | |||||||||||
| Rox Hi Tech Limited | 121.95 | 124.4 | 120.6 | 124.4 | 113600 | 13923200 | 63 | Apr 29, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 58.25 | 58.25 | 57.5 | 57.5 | 3200 | 185200 | 2 | Apr 29, 2024 | |||||||||||
| Micropro Software Solutions Limited | 52.9 | 53.95 | 48.15 | 52 | 25600 | 1333840 | 15 | Apr 29, 2024 | |||||||||||
| Sar Televenture Limited | 239.95 | 239.95 | 225.6 | 228.5 | 77500 | 17835250 | 124 | Apr 29, 2024 | |||||||||||
| Maitreya Medicare Limited | 178.5 | 179.55 | 167 | 178 | 72000 | 12631640 | 74 | Apr 29, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 70 | 71.9 | 68.4 | 69.5 | 88000 | 6150000 | 39 | Apr 29, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 1200 | 105600 | 1 | Apr 18, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 130 | 130.65 | 128 | 128 | 21600 | 2790300 | 18 | Apr 29, 2024 | |||||||||||
| On Door Concepts Limited | 287 | 289.6 | 287 | 289.6 | 19200 | 5557800 | 24 | Apr 29, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 40 | 44.75 | 39.9 | 41 | 120000 | 5059200 | 40 | Apr 29, 2024 | |||||||||||
| Womancart Limited | 121 | 121 | 114.95 | 114.95 | 14400 | 1685440 | 9 | Apr 29, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 50 | 55.8 | 50 | 54.4 | 48000 | 2583150 | 16 | Apr 29, 2024 | |||||||||||
| Committed Cargo Care Limited | 60 | 60 | 58.5 | 58.5 | 28800 | 1708160 | 18 | Apr 29, 2024 | |||||||||||
| Karnika Industries Limited | 321.9 | 321.9 | 306.25 | 315 | 16400 | 5095320 | 32 | Apr 29, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 100 | 103.6 | 95 | 96 | 88000 | 8612000 | 40 | Apr 29, 2024 | |||||||||||
| Plada Infotech Services Limited | 29 | 31 | 29 | 30.85 | 15000 | 456450 | 5 | Apr 29, 2024 | |||||||||||
| E Factor Experiences Limited | 156 | 158.8 | 148 | 154.7 | 17600 | 2674040 | 22 | Apr 29, 2024 | |||||||||||
| Arabian Petroleum Limited | 82.55 | 83.5 | 82.55 | 83.5 | 8000 | 662800 | 4 | Apr 29, 2024 | |||||||||||
| Kontor Space Limited | 85 | 85 | 81.2 | 81.2 | 6000 | 496320 | 5 | Apr 29, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 261.5 | 268 | 240.25 | 255.2 | 26000 | 6757425 | 45 | Apr 29, 2024 | |||||||||||
| Canarys Automations Limited | 52.1 | 53.3 | 48.4 | 52 | 328000 | 16889400 | 80 | Apr 29, 2024 | |||||||||||
| Goyal Salt Limited | 214.5 | 226 | 214.5 | 216 | 30000 | 6658530 | 50 | Apr 29, 2024 | |||||||||||
| Oneclick Logistics India Limited | 83.8 | 84 | 71.1 | 71.1 | 40800 | 3274320 | 26 | Apr 29, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 745 | 745 | 711 | 711.25 | 3400 | 2452880 | 14 | Apr 29, 2024 | |||||||||||
| Inspire Films Limited | 50 | 50 | 45.95 | 47.5 | 54000 | 2603900 | 23 | Apr 29, 2024 | |||||||||||
| Newjaisa Technologies Limited | 101.1 | 102.5 | 99.7 | 102.4 | 48000 | 4843500 | 32 | Apr 29, 2024 | |||||||||||
| Digikore Studios Limited | 550 | 602.85 | 548 | 602.85 | 39000 | 22533250 | 158 | Apr 29, 2024 | |||||||||||
| Mangalam Alloys Limited | 45.25 | 45.25 | 42.5 | 42.5 | 17600 | 763360 | 11 | Apr 29, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 262 | 262.1 | 252 | 252 | 38400 | 9872370 | 56 | Apr 29, 2024 | |||||||||||
| Master Components Limited | 151 | 164 | 130 | 141 | 15000 | 2258850 | 15 | Apr 29, 2024 | |||||||||||
| Hi-green Carbon Limited | 203 | 215 | 201 | 206.5 | 115200 | 23966480 | 132 | Apr 29, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.1 | 51.75 | 50 | 51.75 | 39000 | 1976850 | 12 | Apr 29, 2024 | |||||||||||
| Cellecor Gadgets Limited | 269.05 | 269.75 | 262.5 | 269.75 | 441000 | 118228560 | 428 | Apr 29, 2024 | |||||||||||
| Kody Technolab Limited | 927.85 | 927.85 | 927.85 | 927.85 | 4800 | 4453680 | 25 | Apr 29, 2024 | |||||||||||
| Kundan Edifice Limited | 160 | 172 | 160 | 166.3 | 7200 | 1197900 | 6 | Apr 29, 2024 | |||||||||||
| Madhusudan Masala Limited | 111.8 | 121 | 111.8 | 118 | 112000 | 13190400 | 107 | Apr 29, 2024 | |||||||||||
| Chavda Infra Limited | 145.9 | 146.5 | 140.35 | 141.4 | 86000 | 12313000 | 81 | Apr 29, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 92 | 106.5 | 92 | 102 | 13500 | 1368825 | 8 | Apr 29, 2024 | |||||||||||
| Unihealth Consultancy Limited | 136.5 | 136.5 | 136.5 | 136.5 | 1000 | 136500 | 1 | Apr 29, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.45 | 15.45 | 15.3 | 15.3 | 18000 | 276300 | 3 | Apr 29, 2024 | |||||||||||
| Pramara Promotions Limited | 116.95 | 116.95 | 106.05 | 106.05 | 18000 | 1966200 | 9 | Apr 29, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 45 | 45 | 43 | 43 | 6400 | 279840 | 4 | Apr 29, 2024 | |||||||||||
| Basilic Fly Studio Limited | 434.2 | 464 | 428 | 448.55 | 367800 | 164125770 | 791 | Apr 29, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 177800 | 1 | Apr 25, 2024 | |||||||||||
| Sahaj Fashions Limited | 22 | 22.5 | 21 | 22.5 | 64000 | 1377200 | 16 | Apr 29, 2024 | |||||||||||
| Sungarner Energies Limited | 362.75 | 362.75 | 362.75 | 362.75 | 5600 | 2031400 | 11 | Apr 29, 2024 | |||||||||||
| Crop Life Science Limited | 41.75 | 42.45 | 41.05 | 42.45 | 10000 | 418000 | 5 | Apr 29, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 328.7 | 328.7 | 312.3 | 312.3 | 34000 | 10829050 | 35 | Apr 29, 2024 | |||||||||||
| Sangani Hospitals Limited | 43.5 | 45.8 | 43.5 | 45.8 | 6000 | 267900 | 2 | Apr 29, 2024 | |||||||||||
| Yudiz Solutions Limited | 82 | 87 | 82 | 85 | 29600 | 2538600 | 34 | Apr 29, 2024 | |||||||||||
| Oriana Power Limited | 1599 | 1609 | 1577 | 1609 | 39600 | 63555030 | 177 | Apr 29, 2024 | |||||||||||
| Vinsys It Services India Limited | 340.05 | 340.05 | 331.2 | 333.05 | 14000 | 4710125 | 26 | Apr 29, 2024 | |||||||||||
| Zeal Global Services Limited | 218.25 | 226.1 | 218 | 224.1 | 9600 | 2137470 | 14 | Apr 29, 2024 | |||||||||||
| Shri Techtex Limited | 69 | 69 | 65.75 | 65.75 | 38000 | 2543800 | 18 | Apr 29, 2024 | |||||||||||
| Yasons Chemex Care Limited | 27.5 | 28.35 | 27.5 | 28.35 | 9000 | 252600 | 3 | Apr 29, 2024 | |||||||||||
| Service Care Limited | 55 | 55.05 | 55 | 55.05 | 4000 | 220100 | 2 | Apr 29, 2024 | |||||||||||
| Drone Destination Limited | 246 | 254.55 | 244 | 254.55 | 130000 | 32513100 | 105 | Apr 29, 2024 | |||||||||||
| Tridhya Tech Limited | 29.1 | 29.2 | 29.1 | 29.2 | 15000 | 436950 | 5 | Apr 29, 2024 | |||||||||||
| Synoptics Technologies Limited | 117.5 | 118 | 117.25 | 118 | 3000 | 352860 | 5 | Apr 29, 2024 | |||||||||||
| Global Pet Industries Limited | 99.1 | 99.1 | 99 | 99 | 3000 | 297150 | 2 | Apr 29, 2024 | |||||||||||
| Pentagon Rubber Limited | 118.6 | 125 | 118.4 | 122.3 | 38000 | 4519700 | 5 | Apr 29, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 106.85 | 106.85 | 106.85 | 106.85 | 2000 | 213700 | 1 | Apr 29, 2024 | |||||||||||
| Essen Speciality Films Limited | 205 | 206 | 198 | 202 | 37800 | 7629450 | 58 | Apr 29, 2024 | |||||||||||
| Greenchef Appliances Limited | 85.5 | 85.9 | 83.5 | 85.5 | 22400 | 1902160 | 20 | Apr 29, 2024 | |||||||||||
| Vilin Bio Med Limited | 22.2 | 22.2 | 21.15 | 21.15 | 20000 | 429600 | 5 | Apr 29, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 40.4 | 41.5 | 39.5 | 39.75 | 134000 | 5382700 | 66 | Apr 29, 2024 | |||||||||||
| Cell Point (india) Limited | 40 | 40 | 38.6 | 39.25 | 6000 | 235200 | 5 | Apr 29, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 349.9 | 366.85 | 346.75 | 351 | 8000 | 2837160 | 20 | Apr 29, 2024 | |||||||||||
| Spectrum Talent Management Limited | 98.55 | 100.7 | 98.05 | 98.05 | 17600 | 1740680 | 22 | Apr 29, 2024 | |||||||||||
| Kore Digital Limited | 1124.95 | 1127.6 | 1079.95 | 1127.6 | 31500 | 35277225 | 187 | Apr 29, 2024 | |||||||||||
| Sahana System Limited | 924.85 | 930.95 | 900 | 930.95 | 18000 | 16648625 | 57 | Apr 29, 2024 | |||||||||||
| Infollion Research Services Limited | 211.25 | 217.9 | 210 | 210 | 11200 | 2383320 | 14 | Apr 29, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 980 | 980 | 320 | 316800 | 2 | Apr 29, 2024 | |||||||||||
| Crayons Advertising Limited | 148.15 | 148.25 | 141.6 | 144.1 | 33000 | 4785400 | 32 | Apr 29, 2024 | |||||||||||
| Vasa Denticity Limited | 556.5 | 574.5 | 532.55 | 547 | 13500 | 7423375 | 49 | Apr 29, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8050 | 8050 | 7199 | 7227 | 6100 | 45360636.25 | 197 | Apr 29, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 233 | 254 | 227.85 | 240 | 34500 | 8289050 | 53 | Apr 29, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 86.85 | 86.85 | 83.05 | 84.45 | 17600 | 1498320 | 11 | Apr 29, 2024 | |||||||||||
| De Neers Tools Limited | 205.05 | 214 | 205.05 | 209.5 | 6000 | 1249650 | 8 | Apr 29, 2024 | |||||||||||
| Quicktouch Technologies Limited | 188.7 | 199 | 186.55 | 192.95 | 8000 | 1539175 | 15 | Apr 29, 2024 | |||||||||||
| A G Universal Limited | 60 | 60 | 57.5 | 59.95 | 10000 | 589900 | 5 | Apr 29, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 90.25 | 92 | 90.25 | 92 | 15000 | 1365000 | 10 | Apr 29, 2024 | |||||||||||
| Mos Utility Limited | 176.5 | 183.75 | 171.25 | 179 | 316800 | 57158760 | 263 | Apr 29, 2024 | |||||||||||
| Infinium Pharmachem Limited | 214.25 | 221.9 | 214 | 216 | 10000 | 2171150 | 17 | Apr 29, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 123 | 123 | 123 | 1200 | 147600 | 1 | Apr 29, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 210.05 | 223.9 | 209 | 222.75 | 49800 | 10743780 | 76 | Apr 29, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 2000 | 248000 | 2 | Apr 29, 2024 | |||||||||||
| Vels Film International Limited | 61 | 64.85 | 61 | 64.7 | 3600 | 228660 | 3 | Apr 29, 2024 | |||||||||||
| Mcon Rasayan India Limited | 127 | 127.95 | 124.1 | 127.95 | 27000 | 3379250 | 22 | Apr 29, 2024 | |||||||||||
| Systango Technologies Limited | 296 | 302.85 | 291.35 | 293.8 | 34000 | 10002280 | 85 | Apr 29, 2024 | |||||||||||
| Vertexplus Technologies Limited | 164 | 164 | 164 | 164 | 1800 | 295200 | 3 | Apr 29, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 116 | 118 | 112.15 | 113.95 | 27000 | 3114600 | 27 | Apr 29, 2024 | |||||||||||
| Viaz Tyres Limited | 50.1 | 50.55 | 50.1 | 50.5 | 10000 | 502900 | 5 | Apr 29, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34 | 34 | 32.45 | 32.45 | 9000 | 301350 | 3 | Apr 29, 2024 | |||||||||||
| Shera Energy Limited | 198 | 200.95 | 194 | 194 | 29000 | 5744000 | 29 | Apr 29, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 82 | 82 | 81 | 81 | 6400 | 522080 | 4 | Apr 29, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 104 | 108.5 | 104 | 106 | 24000 | 2558160 | 25 | Apr 29, 2024 | |||||||||||
| Chaman Metallics Limited | 95.05 | 95.8 | 94.5 | 95.6 | 27000 | 2561850 | 16 | Apr 29, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 438 | 438 | 425 | 425 | 4000 | 1722040 | 10 | Apr 29, 2024 | |||||||||||
| Rbm Infracon Limited | 480 | 480 | 455 | 469.3 | 20600 | 9687690 | 96 | Apr 29, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.1 | 122.1 | 122.1 | 122.1 | 800 | 97680 | 1 | Apr 25, 2024 | |||||||||||
| Arihant Academy Limited | 139.95 | 140 | 138 | 140 | 3200 | 446360 | 4 | Apr 29, 2024 | |||||||||||
| Uma Converter Limited | 26.5 | 27 | 26.5 | 26.5 | 28000 | 746400 | 7 | Apr 29, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.5 | 42.3 | 41.5 | 41.95 | 56000 | 2345400 | 14 | Apr 29, 2024 | |||||||||||
| All E Technologies Limited | 258.9 | 259.75 | 253 | 256.6 | 28800 | 7371800 | 64 | Apr 29, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 185.9 | 185.9 | 185 | 185 | 1500 | 278175 | 2 | Apr 29, 2024 | |||||||||||
| Pritika Engineering Components Limited | 63.5 | 64 | 62.65 | 63 | 32000 | 2017100 | 15 | Apr 29, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | Apr 25, 2024 | |||||||||||
| Vital Chemtech Limited | 97 | 102.5 | 92.4 | 93.9 | 297600 | 29039580 | 233 | Apr 29, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | Apr 26, 2024 | |||||||||||
| Integrated Personnel Services Limited | 166.25 | 172.95 | 166.15 | 172.95 | 3000 | 505350 | 3 | Apr 29, 2024 | |||||||||||
| Phantom Digital Effects Limited | 494.75 | 495 | 482.7 | 485 | 33600 | 16434570 | 105 | Apr 29, 2024 | |||||||||||
| Frog Cellsat Limited | 185 | 188.55 | 179.35 | 181.5 | 31600 | 5740280 | 58 | Apr 29, 2024 | |||||||||||
| Swastik Pipe Limited | 80.45 | 80.45 | 79.25 | 79.95 | 9600 | 767040 | 8 | Apr 29, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.9 | 113 | 106.05 | 108.95 | 21000 | 2307450 | 19 | Apr 29, 2024 | |||||||||||
| Lloyds Luxuries Limited | 126 | 126.9 | 126 | 126.9 | 14000 | 1775700 | 12 | Apr 29, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 148.25 | 148.25 | 148.25 | 148.25 | 2400 | 355800 | 3 | Apr 29, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 30 | 30 | 28.4 | 28.7 | 76000 | 2201600 | 17 | Apr 29, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 61 | 61.4 | 61 | 61.4 | 3000 | 183600 | 2 | Apr 26, 2024 | |||||||||||
| Varanium Cloud Limited | 47.85 | 48.8 | 45.8 | 46.1 | 520000 | 24339100 | 360 | Apr 29, 2024 | |||||||||||
| Annapurna Swadisht Limited | 379 | 380 | 370 | 372.1 | 22000 | 8241275 | 40 | Apr 29, 2024 | |||||||||||
| Ishan International Limited | 3.15 | 3.15 | 2.85 | 2.85 | 1776000 | 5203200 | 30 | Apr 29, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 148 | 149 | 144.55 | 145 | 12000 | 1762050 | 10 | Apr 26, 2024 | |||||||||||
| Sabar Flex India Limited | 19.5 | 19.5 | 19.5 | 19.5 | 5000 | 97500 | 1 | Apr 29, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.35 | 37.35 | 33.85 | 34.3 | 48000 | 1735800 | 13 | Apr 29, 2024 | |||||||||||
| Viviana Power Tech Limited | 454.5 | 454.5 | 432 | 454.4 | 33500 | 15143275 | 64 | Apr 29, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 390.05 | 400 | 390 | 400 | 5500 | 2163575 | 10 | Apr 29, 2024 | |||||||||||
| Jfl Life Sciences Limited | 46 | 46 | 45.5 | 45.5 | 4000 | 183000 | 2 | Apr 29, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 53 | 54.9 | 53 | 54.15 | 8000 | 433000 | 4 | Apr 26, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 274 | 274 | 274 | 274 | 3000 | 822000 | 4 | Apr 29, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 293.05 | 293.05 | 285 | 293 | 1200 | 349215 | 4 | Apr 29, 2024 | |||||||||||
| Agni Green Power Limited | 71.7 | 71.8 | 69.6 | 71.8 | 55000 | 3941500 | 18 | Apr 29, 2024 | |||||||||||
| Skp Bearing Industries Limited | 257.5 | 260 | 250 | 256 | 25000 | 6361000 | 35 | Apr 29, 2024 | |||||||||||
| Mangalam Worldwide Limited | 163.65 | 175 | 163.65 | 174 | 134400 | 22841700 | 104 | Apr 29, 2024 | |||||||||||
| Kck Industries Limited | 106 | 110 | 100.45 | 100.5 | 34000 | 3555000 | 14 | Apr 29, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41.75 | 41.85 | 39.9 | 40.3 | 132400 | 5344430 | 330 | Apr 29, 2024 | |||||||||||
| Fidel Softech Limited | 109 | 111 | 108 | 109.3 | 6000 | 656650 | 6 | Apr 29, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
