Compare Articles Reports Glossary Complaints

NSE SME Share Price Live

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name	Open Price	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
A And M Jumbo Bags Limited	21.5	21.5	21.5	21.5	8000	172000	1	Jan 19, 2023
A B Cotspin India Limited	48	48	48	48	4000	192000	1	Jan 30, 2023
A B Infrabuild Limited	13.7	13.7	13.7	13.7	4000	54800	1	Jan 25, 2023
Abhishek Integrations Limited	33.1	33.1	32.35	33.1	9000	295650	3	Feb 03, 2023
Accord Synergy Limited	27.95	27.95	26	26	8000	212200	4	Jan 30, 2023
Agni Green Power Limited	23.15	23.15	23.15	23.15	50000	1157500	5	Feb 03, 2023
Ahimsa Industries Limited	14.3	14.3	14.3	14.3	24000	343200	1	Sep 28, 2022
All E Technologies Limited	100.5	101	96	99.5	57600	5663040	36	Feb 03, 2023
Ambani Organics Limited	73.25	73.25	73.25	73.25	12000	879000	3	Jan 04, 2023
Ameya Precision Engineers Limited	43.6	43.6	41.85	41.85	12000	513000	3	Feb 03, 2023
Amiable Logistics (india) Limited	88	92.85	88	89	4800	431760	3	Feb 03, 2023
Ani Integrated Services Limited	53.5	53.5	53.5	53.5	1200	64200	1	Feb 03, 2023
Anlon Technology Solutions Limited	176.05	188.9	172.55	183.05	44400	8117220	23	Feb 03, 2023
Annapurna Swadisht Limited	135.55	139	134.05	138.8	56000	7643800	27	Feb 03, 2023
Arham Technologies Limited	66.15	68.6	66	67.9	60000	4058100	20	Feb 03, 2023
Arihant Academy Limited	128.7	135.45	128.5	128.5	17600	2291680	11	Feb 03, 2023
Ascom Leasing & Investments Limited	358.1	358.1	324	324	10000	3370200	5	Feb 03, 2023
Asl Industries Limited	28.75	28.75	28.75	28.75	20000	575000	1	Jan 30, 2023
Atal Realtech Limited	76.95	76.95	76	76	19200	1463760	4	Feb 03, 2023
Aurangabad Distillery Limited	124.95	124.95	120.05	120.05	12000	1472100	6	Feb 02, 2023
Avg Logistics Limited	110	119	110	117	7200	817200	6	Feb 03, 2023
Avsl Industries Limited	126.75	140.05	126.75	140.05	6000	800400	2	Jan 13, 2023
Baheti Recycling Industries Limited	108.05	111	108.05	110.5	9000	988650	3	Feb 03, 2023
Beta Drugs Limited	622	640	622	634.5	2400	1515750	12	Feb 03, 2023
Bew Engineering Limited	686	686	650	680	2500	1677750	10	Feb 03, 2023
Bodhi Tree Multimedia Limited	158.6	168.25	158.3	166.45	90000	14505000	15	Feb 03, 2023
Bohra Industries Limited	5.55	6	5.55	6	28000	167000	9	Dec 29, 2021
Bombay Metrics Supply Chain Limited	410	410	408.45	408.45	3200	1308280	4	Feb 02, 2023
Bright Solar Limited	7.85	8.6	7.85	8	1140000	9139650	312	Feb 03, 2023
Cadsys (india) Limited	43.65	43.65	43.65	43.65	4000	174600	2	Feb 03, 2023
Chaman Metallics Limited	60	60	56.75	59	165000	9621000	53	Feb 03, 2023
Continental Seeds And Chemicals Limited	30.15	30.15	27.35	27.95	83325	2377262.25	24	Feb 02, 2023
Cool Caps Industries Limited	523	523	518.05	518.05	3750	1951575	5	Feb 03, 2023
Cyber Media Research & Services Limited	199.95	199.95	175	199.9	8000	1491880	10	Feb 03, 2023
D.k. Enterprises Global Limited	55	56	55	55.05	9000	498150	3	Feb 03, 2023
Destiny Logistics & Infra Limited	13.7	14.95	13.7	14.95	12000	171900	2	Feb 01, 2023
Dhanuka Realty Limited	8.95	8.95	8.95	8.95	6000	53700	1	Feb 03, 2023
Dollex Agrotech Limited	36	36	34.95	34.95	12000	423800	3	Feb 03, 2023
Drs Dilip Roadlines Limited	74.5	74.5	74.5	74.5	6400	476800	1	Feb 03, 2023
Du Digital Technologies Limited	126.2	126.2	126.2	126.2	1250	157750	2	Feb 03, 2023
Ducol Organics And Colours Limited	116	119	114.1	117	46400	5398960	29	Feb 03, 2023
Dynamic Services & Security Limited	19.15	19.9	19.1	19.9	10000	194400	5	Feb 03, 2023
Emkay Taps And Cutting Tools Limited	272	273	272	272	3000	816600	5	Feb 02, 2023
Empyrean Cashews Limited	223.9	223.9	223.9	223.9	4000	895600	4	Feb 03, 2023
Euro Panel Products Limited	112.1	121.8	112.1	119.95	64000	7589100	24	Feb 03, 2023
Felix Industries Limited	123.8	123.8	123.8	123.8	16000	1980800	4	Feb 03, 2023
Fidel Softech Limited	66.8	66.8	63	66.1	33000	2153400	11	Feb 03, 2023
Foce India Limited	706.5	708.5	706.5	708.5	7200	5094300	7	Feb 03, 2023
Frog Cellsat Limited	196.75	199.5	187.1	194	36000	7043620	54	Feb 03, 2023
Giriraj Civil Developers Limited	233.6	233.6	233.6	233.6	1200	280320	1	Jan 30, 2023
Globe International Carriers Limited	44	44	44	44	3000	132000	1	Feb 03, 2023
Globesecure Technologies Limited	95.5	95.5	93.25	93.25	4000	377500	2	Feb 03, 2023
Goldstar Power Limited	11.8	13	11.8	13	1836000	23495400	17	Feb 03, 2023
Gretex Industries Limited	23.15	23.15	23.15	23.15	6000	138900	1	Jan 31, 2023
Homesfy Realty Limited	513.5	521.85	490	521.85	11400	5869800	19	Feb 03, 2023
Husys Consulting Limited	85.55	85.55	84.65	84.65	10000	851500	5	Jun 30, 2021
Innovana Thinklabs Limited	576.25	577.25	554	554	57000	31852750	6	Feb 02, 2023
Integrated Personnel Services Limited	76	77	76	77	6000	458000	3	Feb 03, 2023
Ishan International Limited	32.25	32.25	32.25	32.25	1600	51600	1	Feb 03, 2023
Jainam Ferro Alloys (i) Limited	158.05	161.05	158.05	161.05	2000	319100	2	Feb 03, 2023
Jakharia Fabric Limited	61	61	61	61	90400	5514400	23	Jan 31, 2023
Jalan Transolutions (india) Limited	10	10	9.9	9.9	6000	59700	2	Feb 03, 2023
Jay Jalaram Technologies Limited	244	258	242.5	247	28000	6888350	28	Feb 03, 2023
Jeena Sikho Lifecare Limited	283	283	272	283	15000	4195000	12	Feb 03, 2023
Jet Knitwears Limited	88	88	88	88	1500	132000	1	Feb 01, 2023
Jfl Life Sciences Limited	39.05	39.05	38.05	38.05	6000	232200	3	Feb 03, 2023
Kandarp Digi Smart Bpo Limited	21.5	21.5	19	20	20000	400800	5	Feb 02, 2023
Kck Industries Limited	21	23.9	21	23.7	12000	274400	3	Feb 02, 2023
Khfm Hospitality And Facility Management Services Limited	44.1	44.1	40.1	40.2	12400	522195	4	Feb 03, 2023
Kkv Agro Powers Limited	901.6	901.6	901.6	901.6	156	140649.6	1	Jan 09, 2023
Kn Agri Resources Limited	130	130	123	127	27200	3449360	17	Feb 03, 2023
Kotyark Industries Limited	414.5	414.5	395.6	400	3400	1372980	17	Feb 03, 2023
Krishna Defence And Allied Industries Limited	154.95	154.95	149.85	150.45	15000	2265750	5	Feb 02, 2023
Latteys Industries Limited	149	149	141.55	144	20000	2897500	8	Feb 03, 2023
Laxmi Goldorna House Limited	22.65	22.65	22.65	22.65	24000	543600	1	Jan 17, 2023
Le Merite Exports Limited	58	61	57.95	60.9	14400	851280	9	Feb 03, 2023
Lexus Granito (india) Limited	66.75	66.75	66.75	66.75	1000	66750	1	Feb 03, 2023
Lloyds Luxuries Limited	49.75	50.75	49.75	50.75	6000	301500	2	Feb 03, 2023
M K Proteins Limited	787	787	787	787	300	236100	1	Feb 03, 2023
Madhya Pradesh Today Media Limited	46.8	46.8	46.8	46.8	4000	187200	2	Feb 03, 2023
Mahickra Chemicals Limited	97.6	99.6	96.8	99.6	13500	1322175	9	Feb 03, 2023
Maks Energy Solutions India Limited	32	32	32	32	30000	960000	2	Jan 31, 2023
Manav Infra Projects Limited	7	7	7	7	4000	28000	1	Jan 20, 2023
Mangalam Worldwide Limited	100	109	100	109	40800	4171140	6	Feb 03, 2023
Marvel Decor Limited	40.6	40.6	40.6	40.6	2000	81200	1	Jan 24, 2023
Mega Flex Plastics Limited	40	40	40	40	9000	360000	3	Feb 03, 2023
Milton Industries Limited	26.75	26.75	26.75	26.75	4400	117700	1	Feb 03, 2023
Mindpool Technologies Limited	114.35	114.35	114.35	114.35	4000	457400	1	Jan 12, 2023
Mohini Health & Hygiene Limited	41.65	41.65	40	41	132000	5377200	33	Feb 03, 2023
Moxsh Overseas Educon Limited	80	90	80	88.95	18400	1581080	23	Feb 03, 2023
Network People Services Technologies Limited	314.55	333	314.55	333	4800	1567280	3	Feb 02, 2023
Nidan Laboratories And Healthcare Limited	47	48.8	47	48.25	18000	854950	13	Feb 03, 2023
Omfurn India Limited	48.45	48.45	48.45	48.45	6000	290700	1	Feb 03, 2023
P. E. Analytics Limited	170	170.4	164	170.25	48000	8115900	33	Feb 03, 2023
Parin Furniture Limited	110.5	110.5	110.5	110.5	2000	221000	1	Jan 24, 2023
Party Cruisers Limited	143	143	143	143	2000	286000	1	Feb 03, 2023
Pashupati Cotspin Limited	109	109	109	109	1600	174400	1	Feb 01, 2023
Pavna Industries Limited	215	215	215	215	1600	344000	1	Jan 23, 2023
Perfect Infraengineers Limited	19.45	19.45	19	19.05	60000	1156200	10	Feb 03, 2023
Phantom Digital Effects Limited	203	205	199	205	14400	2915580	12	Feb 03, 2023
Power & Instrumentation (gujarat) Limited	69.95	69.95	69.8	69.8	4000	279500	2	Feb 01, 2023
Precision Metaliks Limited	38.5	39.65	37.75	38	24000	918300	11	Feb 03, 2023
Pritika Engineering Components Limited	36.95	36.95	35.5	35.75	20000	722800	5	Feb 03, 2023
Prolife Industries Limited	222.1	222.1	211.55	222.1	39000	8629350	13	Dec 20, 2022
Pulz Electronics Limited	107.6	107.6	105	105	8000	850400	2	Feb 03, 2023
Qms Medical Allied Services Limited	187.95	187.95	170	173.5	16000	2810750	15	Feb 03, 2023
Quadpro Ites Limited	5.5	5.5	5.2	5.2	36000	194400	2	Feb 03, 2023
R M Drip And Sprinklers Systems Limited	22.35	22.35	22	22.35	968000	21630800	73	Feb 03, 2023
Rachana Infrastructure Limited	897.95	897.95	897.95	897.95	100	89795	1	Feb 03, 2023
Rbm Infracon Limited	92	92	85	92	318000	28957200	98	Feb 03, 2023
Reliable Data Services Limited	56.9	56.9	56.8	56.8	7200	409200	3	Feb 03, 2023
Rex Pipes And Cables Industries Limited	43.7	43.7	43.6	43.6	16000	698800	4	Feb 03, 2023
Richa Info Systems Limited	104	104	104	104	17000	1768000	10	Feb 01, 2023
Rite Zone Chemcon India Limited	75	78.5	75	78.5	4800	365600	3	Feb 03, 2023
Sabar Flex India Limited	17	17	17	17	20000	340000	2	Jan 30, 2023
Salasar Exteriors And Contour Limited	340	340	315	315	3750	1225000	3	Feb 03, 2023
Shigan Quantum Technologies Limited	89	89	89	89	3000	267000	1	Feb 03, 2023
Shiv Aum Steels Limited	194	194	194	194	3000	582000	1	Jan 31, 2023
Shree Tirupati Balajee Fibc Limited	140.7	140.7	140.7	140.7	381000	53606700	14	Jan 24, 2023
Shree Vasu Logistics Limited	132	132	132	132	3000	396000	1	Jan 27, 2023
Shreeoswal Seeds And Chemicals Limited	271.25	281.05	267.5	274.85	14000	3835150	27	Feb 03, 2023
Shubhlaxmi Jewel Art Limited	41.7	41.8	41.7	41.8	3000	125300	3	Feb 03, 2023
Siddhika Coatings Limited	214.95	214.95	214.95	214.95	6000	1289700	3	Jan 31, 2023
Sigma Solve Limited	217	217	217	217	750	162750	1	Feb 03, 2023
Skp Bearing Industries Limited	201	202	197	200	28000	5587900	19	Feb 03, 2023
Smvd Poly Pack Limited	15.7	15.7	15.7	15.7	4040	63428	1	Jan 05, 2023
Solex Energy Limited	323	330	322.55	322.55	3200	1038460	8	Feb 03, 2023
Sona Hi Sona Jewellers (gujarat) Limited	25.1	25.1	25.1	25.1	20000	502000	2	Dec 05, 2022
Sonu Infratech Limited	34.05	34.05	34.05	34.05	3000	102150	1	Feb 01, 2023
Sp Refractories Limited	88	90	88	90	3200	284800	2	Feb 03, 2023
Spectrum Electrical Industries Limited	173.85	173.85	173.85	173.85	2000	347700	1	Feb 03, 2023
Surani Steel Tubes Limited	37.5	37.5	37.5	37.5	8000	300000	2	Feb 03, 2023
Swaraj Suiting Limited	44.3	44.3	44.3	44.3	2000	88600	1	Feb 03, 2023
Swastik Pipe Limited	92.6	92.6	89	90	27600	2495700	22	Feb 03, 2023
Tapi Fruit Processing Limited	102	102	99.5	99.5	18000	1798500	5	Feb 03, 2023
Tara Chand Logistic Solutions Limited	80	82	75.55	77	138000	10938300	67	Feb 03, 2023
Thejo Engineering Limited	1315	1315	1220	1310	3750	4809930	18	Feb 03, 2023
Timescan Logistics (india) Limited	125.1	128	125.1	128	16000	2026400	8	Feb 03, 2023
Transwind Infrastructures Limited	8.8	8.8	8.8	8.8	4000	35200	1	Jan 25, 2023
Ultra Wiring Connectivity System Limited	93.7	93.7	93.7	93.7	4000	374800	1	Jan 30, 2023
Uma Converter Limited	37	37	34.5	36.1	140000	4987800	34	Feb 03, 2023
Upsurge Seeds Of Agriculture Limited	864.8	868.4	851	868.4	22800	19770660	19	Feb 03, 2023
Uravi T And Wedge Lamps Limited	162	162	161.5	161.5	4800	776400	2	Feb 01, 2023
Ushanti Colour Chem Limited	62	62	62	62	4000	248000	1	Feb 03, 2023
V Marc India Limited	46.4	47	46	47	12000	557250	4	Feb 03, 2023
Vadivarhe Speciality Chemicals Limited	36.6	36.6	36.6	36.6	6000	219600	2	Feb 02, 2023
Vaidya Sane Ayurved Laboratories Limited	206.2	214.8	206.2	209.5	14400	3058080	14	Feb 03, 2023
Varanium Cloud Limited	1315	1350	1267	1350	26500	34420625	50	Feb 03, 2023
Vasa Retail And Overseas Ltd	21.3	21.3	20.45	20.45	12000	248800	3	Jan 30, 2023
Veekayem Fashion And Apparels Limited	42.2	42.4	42.2	42.4	8000	338400	2	Feb 02, 2023
Vera Synthetic Limited	46.4	46.4	46.4	46.4	21000	974400	8	Feb 02, 2023
Vital Chemtech Limited	105.05	105.05	102	104.15	15600	1615860	13	Feb 03, 2023
Viviana Power Tech Limited	94	99	92.25	95	24000	2259900	12	Feb 03, 2023
Vivo Collaboration Solutions Limited	120	120	120	120	1600	192000	1	Jan 30, 2023
Walpar Nutritions Limited	65.8	65.95	65.8	65.95	4000	263500	2	Jan 20, 2023

		Compare

Compare

SME IPO Enquiry

Are you an SME company looking for an IPO to raise funds and get listed in the stock market? We can help. Contact us today... SME IPO Enquiry Form

Key things you should know about NSE SME Platform

NSE SME share trading hours: 9:15 am to 3:30 pm
Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

What are sub-segments available in the SME segment at NSE?
Following are the sub-segments available at NSE SEM Platform:
1. Rolling Settlement
  In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
2. Trade for Trade Settlement
  In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
3. Odd Lot Segment
  A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.

7 Comments

7. ajay

| Link|Nov 14, 2022 9:11:34 PMReply

any chance of pace e commerce and healthy life improve in future ?

6. Prabhu Manaktala

| Link|Oct 27, 2022 6:30:26 PMReply

How to sell Suzlon RE.

5. deen dayal

| Link|Aug 22, 2022 11:36:15 AMReply

sir,
I am unable to sell my shares of sme through icicidirect. please guide.

4. abhinav

| Link|Feb 11, 2022 2:50:32 PMReply

I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock

3. Atul Bhansali

| Link|Jan 4, 2022 10:39:59 PMReply

Will shyam metalic improve ?

2. Atul Bhansali

| Link|Jan 4, 2022 10:34:45 PMReply

Will shyam metalic improve ??

1. Giridhar Pathipaka

| Link|Jul 29, 2021 5:58:25 PMReply

Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.

More Stock Market reports ...List of all reports