Compare Articles Reports Glossary Complaints

NSE SME Share Price Live

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name	Open Price	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
A And M Jumbo Bags Limited	8.55	8.55	8.55	8.55	8000	68400	1	Jun 18, 2021
A B Infrabuild Limited	10.7	10.7	10.2	10.2	28000	289600	4	Jun 17, 2021
Aaa Technologies Limited	71	71	65.6	65.6	33000	2284650	10	Jun 18, 2021
Accord Synergy Limited	15.75	15.75	14.45	14.45	8000	122400	4	Jun 18, 2021
Ace Integrated Solutions Limited	14.45	14.45	14.45	14.45	6000	86700	2	Jun 07, 2021
Ahimsa Industries Limited	16	19.8	16	19.8	12000	214800	2	Mar 22, 2021
Ahlada Engineers Limited	68.9	70.05	68	70	37000	2576000	29	Jan 27, 2021
Airo Lam Limited	30	33	30	33	15000	472500	5	Jun 17, 2021
Ajooni Biotech Limited	42	42	41.95	42	66660	2799497.8	15	May 06, 2021
Akg Exim Limited	95.4	97.9	95.4	97.7	32000	3104000	5	Feb 15, 2021
Ambani Organics Limited	72.85	72.85	72.85	72.85	2000	145700	1	Jun 15, 2021
Ani Integrated Services Limited	49.65	49.65	41.3	41.3	31200	1411620	21	Jun 18, 2021
Art Nirman Limited	32	32	32	32	6000	192000	1	May 05, 2021
Ascom Leasing & Investments Limited	30	30	30	30	4000	120000	1	May 12, 2021
Asl Industries Limited	11.7	11.7	11.7	11.7	200000	2340000	3	Jun 18, 2021
Atal Realtech Limited	38	38	37	37	4800	180000	3	Jun 16, 2021
Aurangabad Distillery Limited	41.25	41.25	41.25	41.25	6000	247500	2	Jun 18, 2021
Avg Logistics Limited	59.6	59.6	59.6	59.6	4800	286080	4	Jun 16, 2021
Avon Moldplast Limited	37.1	37.1	37.1	37.1	2000	74200	1	Jun 14, 2021
Avsl Industries Limited	32.1	32.1	32.1	32.1	3000	96300	1	May 17, 2021
B&b Triplewall Containers Limited	76	76	74	74	12000	897150	4	Jun 18, 2021
Baba Agro Food Limited	70	70	70	70	2000	140000	1	Jan 11, 2021
Beta Drugs Limited	300	316.3	300	316.3	16000	4993160	20	Jun 18, 2021
Bodhi Tree Multimedia Limited	68	68	68	68	1200	81600	1	Jun 17, 2021
Bohra Industries Limited	4.15	4.3	4.15	4.15	30000	126000	10	Jun 18, 2021
Brand Concepts Limited	23.8	23.8	23.8	23.8	6000	142800	1	Jun 17, 2021
Bright Solar Limited	10.05	10.05	10.05	10.05	3000	30150	1	Jun 18, 2021
Cadsys (india) Limited	35.15	35.15	35.15	35.15	2000	70300	1	Jun 17, 2021
Ckp Leisure Limited	3	3	3	3	20000	60000	1	Jan 22, 2021
Cmm Infraprojects Limited	20.5	20.5	20.1	20.1	18000	364200	6	Jun 17, 2021
Continental Seeds And Chemicals Limited	7	7	7	7	3333	23331	1	Jun 17, 2021
Crown Lifters Limited	92	92	90	90	2000	182000	2	Jun 18, 2021
Dc Infotech And Communication Limited	48.7	48.7	48.7	48.7	6000	292200	1	Jun 07, 2021
Debock Sales And Marketing Limited	7.2	7.2	7.2	7.2	6000	43200	1	Jun 18, 2021
Dev Information Technology Limited	102	105	102	105	12000	1251000	5	Jun 18, 2021
Dhanuka Realty Limited	7.5	7.5	7.5	7.5	6000	45000	1	May 19, 2021
Drs Dilip Roadlines Limited	73.35	73.35	73.35	73.35	1600	117360	1	Mar 23, 2021
E2e Networks Limited	41	41	41	41	2000	82000	1	Jun 18, 2021
Emkay Taps And Cutting Tools Limited	119	119.5	119	119.5	7800	930900	9	Jun 16, 2021
Euro India Fresh Foods Limited	72	76	72	76	1600	118400	2	Jun 11, 2021
Felix Industries Limited	44.35	44.35	42.15	44.2	20000	868800	5	Jun 18, 2021
Focus Lighting And Fixtures Limited	33	33.4	31	31	9000	292200	3	Jun 18, 2021
Ganga Forging Limited	78	81.45	78	81.45	56000	4452400	7	Jun 18, 2021
Giriraj Civil Developers Limited	84.2	84.2	84.2	84.2	1200	101040	1	Jun 18, 2021
Globe International Carriers Limited	21	21	21	21	7500	157500	1	May 12, 2021
Goldstar Power Limited	20.5	20.5	20.5	20.5	78000	1599000	2	Jun 18, 2021
Gretex Industries Limited	9.85	9.85	9.85	9.85	6000	59100	1	Jun 18, 2021
Hec Infra Projects Limited	97	97	96.4	96.4	2400	232080	2	May 12, 2021
Hindcon Chemicals Limited	33.1	34.7	33.1	34.7	20000	686800	5	Jun 17, 2021
Hindprakash Industries Limited	48.15	48.15	48.15	48.15	9000	433350	1	Jun 10, 2021
Husys Consulting Limited	88.95	88.95	88.4	88.4	10000	887300	5	Jun 18, 2021
Innovana Thinklabs Limited	197	208	189.05	199	17000	3391600	17	Jun 18, 2021
Innovative Tyres And Tubes Limited	9.15	9.2	8.85	9.2	21000	190200	6	Jun 18, 2021
Iris Clothings Limited	59	59	59	59	5600	330400	1	Feb 18, 2021
Jakharia Fabric Limited	180	180	180	180	72000	12960000	38	Jun 17, 2021
Jalan Transolutions (india) Limited	3.95	3.95	3.95	3.95	3000	11850	1	Jun 18, 2021
Jet Freight Logistics Limited	28.7	28.7	27	27	60000	1653400	6	Jun 18, 2021
Jet Knitwears Limited	38.7	38.7	38.7	38.7	1500	58050	1	Jun 18, 2021
Khfm Hospitality And Facility Management Services Limited	34	34	33.5	33.75	24000	811800	8	Jun 09, 2021
Kkv Agro Powers Limited	395	403.2	395	403.2	500	199550	2	Jun 18, 2021
Kritika Wires Limited	35.75	35.75	35.75	35.75	4000	143000	1	Jun 02, 2021
Kshitij Polyline Limited	21.5	22.1	21.5	21.5	16000	346800	4	Jun 18, 2021
Ksolves India Limited	607.35	607.35	607.35	607.35	9600	5830560	8	Jun 18, 2021
Lagnam Spintex Limited	25.65	25.65	25.65	25.65	3000	76950	1	Jun 18, 2021
Latteys Industries Limited	51.45	52.65	51.45	52.65	4000	208200	2	Jun 14, 2021
Laxmi Cotspin Limited	16.9	16.9	15.5	15.5	18000	287400	2	Jun 18, 2021
Laxmi Goldorna House Limited	14.5	14.5	14.5	14.5	16000	232000	1	Jun 11, 2021
Lexus Granito (india) Limited	11.85	12.4	11.85	12.4	4000	48850	4	Jun 18, 2021
M K Proteins Limited	79.5	79.5	79.5	79.5	2000	159000	1	Jun 09, 2021
Madhya Pradesh Today Media Limited	17.75	17.75	17.75	17.75	4000	71000	1	Jun 07, 2021
Mahickra Chemicals Limited	84.05	88	84.05	88	3000	258075	2	Jun 18, 2021
Manav Infra Projects Limited	5.15	5.15	5.15	5.15	40000	206000	3	Jun 04, 2021
Marshall Machines Limited	15	15.75	14.35	15.75	36000	553050	11	Jun 18, 2021
Marvel Decor Limited	28.5	28.5	28.5	28.5	4000	114000	2	Jun 18, 2021
Milton Industries Limited	23.3	23.3	23.3	23.3	4400	102520	1	Jun 15, 2021
Mindpool Technologies Limited	16.7	16.7	16.7	16.7	8000	133600	1	May 14, 2021
Mitcon Consultancy & Engineering Services Limited	40.15	40.15	40.15	40.15	2000	80300	1	Jun 18, 2021
Mohini Health & Hygiene Limited	25.5	25.9	25	25	15000	381000	5	Jun 18, 2021
Moksh Ornaments Limited	66.9	67.9	65	65.25	192000	12867300	45	May 20, 2021
Nandani Creation Limited	39	40.5	37.05	40.5	35000	1343000	7	Jun 18, 2021
Narmada Agrobase Limited	11.55	11.55	11.55	11.55	7200	83160	1	Jun 18, 2021
Nitiraj Engineers Limited	46	47.7	43.2	43.2	16500	738750	11	Apr 20, 2021
Omfurn India Limited	8.7	8.7	8.7	8.7	6000	52200	1	Jun 17, 2021
Osia Hyper Retail Limited	160	160	152.1	155	1200	186840	3	Jun 18, 2021
Pansari Developers Limited	53	55	53	55	48000	2557800	5	Jun 16, 2021
Par Drugs And Chemicals Limited	68	69.95	66.8	69.95	44000	2949800	19	Jun 18, 2021
Parin Furniture Limited	44	48	44	48	6000	274000	3	Jun 07, 2021
Party Cruisers Limited	20.75	21.05	20.75	21.05	8000	167800	4	Jun 17, 2021
Pashupati Cotspin Limited	60.2	76	60.2	74.95	49600	3737520	8	Jun 15, 2021
Pavna Industries Limited	173	173	173	173	800	138400	1	Jun 18, 2021
Penta Gold Limited	81.65	81.65	81.65	81.65	141000	11512650	11	Jun 18, 2021
Perfect Infraengineers Limited	11	11.3	11	11.3	12000	133800	2	Jun 07, 2021
Power & Instrumentation (gujarat) Limited	70	70	70	70	2000	140000	1	Jun 18, 2021
Priti International Limited	80	95.15	80	95.15	3200	280240	2	Mar 18, 2021
Prolife Industries Limited	96	102.75	96	101.8	15000	1518150	3	Jun 10, 2021
Pulz Electronics Limited	15.35	15.35	15.35	15.35	4000	61400	1	Jun 16, 2021
R M Drip And Sprinklers Systems Limited	26.55	26.55	26.55	26.55	2000	53100	1	Jun 18, 2021
Rajnandini Metal Limited	30.7	31.3	30.7	31.05	24000	744400	3	Feb 11, 2021
Rajshree Polypack Limited	151	151	142.5	143.2	26000	3788350	21	Jun 18, 2021
Reliable Data Services Limited	26	26	25.6	25.6	19200	497280	4	Jun 17, 2021
S.s. Infrastructure Development Consultants Limited	9.1	9.1	9.1	9.1	3000	27300	1	Jun 18, 2021
Saketh Exim Limited	102.65	108.8	102.65	107.8	56000	5869900	27	Apr 22, 2021
Salasar Exteriors And Contour Limited	21	22	20.9	22	72000	1544700	8	Jun 18, 2021
Sarveshwar Foods Limited	27	27	27	27	1600	43200	1	Jun 18, 2021
Secur Credentials Limited	19.35	19.35	19.35	19.35	600	11610	1	Jun 18, 2021
Servotech Power Systems Limited	16.3	16.3	16.3	16.3	4000	65200	1	Jun 16, 2021
Shaival Reality Limited	26.8	33.05	26.8	33.05	14400	430920	2	Mar 19, 2021
Shanti Overseas (india) Limited	21.4	21.4	21.4	21.4	13500	288900	1	Jun 03, 2021
Shiv Aum Steels Limited	53	53	53	53	36000	1908000	5	Jun 08, 2021
Shree Tirupati Balajee Fibc Limited	40.5	40.7	40.5	40.7	36000	1461600	2	Jun 15, 2021
Shree Vasu Logistics Limited	92	92	92	92	1000	92000	1	Jun 18, 2021
Shreeoswal Seeds And Chemicals Limited	41.35	41.35	41.35	41.35	8000	330800	2	Jun 18, 2021
Shri Ram Switchgears Limited	16.5	16.5	16.5	16.5	12000	198000	2	Jun 03, 2021
Shubhlaxmi Jewel Art Limited	14.4	14.4	14.4	14.4	1000	14400	1	Jun 18, 2021
Siddhika Coatings Limited	69.3	76.65	69.3	71.3	20000	1459300	9	Jun 18, 2021
Sigma Solve Limited	182.85	182.85	165.45	182.85	81000	14419350	23	Jun 18, 2021
Sikko Industries Limited	25.1	25.1	25.1	25.1	8000	200800	1	Jun 17, 2021
Silgo Retail Limited	49.2	49.2	44.8	44.85	30000	1368187.5	8	Mar 02, 2021
Silver Touch Technologies Limited	78	80	78	80	2000	158000	2	Jun 18, 2021
Sks Textiles Limited	25.2	25.2	25.2	25.2	1000	25200	1	Jun 18, 2021
Smvd Poly Pack Limited	20.6	20.6	20.6	20.6	2000	41200	1	Jun 18, 2021
Softtech Engineers Limited	115.5	115.5	114	115	9600	1102640	6	Jun 18, 2021
Solex Energy Limited	57	57	57	57	2000	114000	1	Jun 18, 2021
Sona Hi Sona Jewellers (gujarat) Limited	11	11	11	11	20000	220000	1	May 28, 2021
Sonam Clock Limited	54.05	54.05	50.4	52.05	12000	625500	4	Jun 18, 2021
Spectrum Electrical Industries Limited	51	51	51	51	20000	1020000	10	Jun 18, 2021
Surani Steel Tubes Limited	20	20	20	20	4000	80000	2	May 21, 2021
Surevin Bpo Services Limited	19.5	19.5	19.5	19.5	3000	58500	1	Jun 17, 2021
Tara Chand Logistic Solutions Limited	40.8	40.8	40.8	40.8	2000	81600	1	Jun 18, 2021
Thejo Engineering Limited	2355	2355	2280	2301	1000	2309960	9	Jun 18, 2021
Transwind Infrastructures Limited	5.4	5.4	5.3	5.3	56000	300400	14	Jun 18, 2021
Ultra Wiring Connectivity System Limited	26.6	26.6	26.6	26.6	4000	106400	1	Jun 11, 2021
Uniinfo Telecom Services Limited	18.35	18.35	17.6	17.6	4000	71900	2	Jun 18, 2021
United Polyfab Gujarat Limited	8.6	8.6	8.6	8.6	9000	77400	1	Jun 18, 2021
Uravi T And Wedge Lamps Limited	154	154	154	154	7200	1108800	2	May 06, 2021
Ushanti Colour Chem Limited	43.75	47.95	43	47.95	12000	532700	6	Jun 18, 2021
V Marc India Limited	34.3	34.3	33.1	33.1	9000	305100	3	Jun 18, 2021
Vadivarhe Speciality Chemicals Limited	15.5	15.5	15.5	15.5	3000	46500	1	Jun 16, 2021
Vasa Retail And Overseas Ltd	6.05	6.05	6.05	6.05	4000	24200	1	Jun 18, 2021
Vaxtex Cotfab Limited	41.6	41.6	41.6	41.6	3000	124800	1	Jun 18, 2021
Vera Synthetic Limited	30.2	30.2	30.2	30.2	10500	317100	3	Jun 18, 2021
Vinny Overseas Limited	43	43.9	43	43.9	18000	784800	3	Jun 17, 2021
Wealth First Portfolio Managers Limited	92.1	92.1	92.1	92.1	5000	460500	1	Jan 12, 2021
Wonder Fibromats Limited	78.95	78.95	78.95	78.95	1600	126320	1	Jun 18, 2021
Zodiac Energy Limited	16	16	16	16	4000	64000	1	Jun 17, 2021

Key things you should know about NSE SME Platform

NSE SME share trading hours: 9:15 am to 3:30 pm
Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

What are sub-segments available in the SME segment at NSE?
Following are the sub-segments available at NSE SEM Platform:
1. Rolling Settlement
  In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
2. Trade for Trade Settlement
  In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
3. Odd Lot Segment
  A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.

Comments

Add a public comment...

More Stock Market reports ...List of all reports