Loading...

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited21.521.521.521.580001720001Jan 19, 2023
A B Cotspin India Limited4848484840001920001Jan 30, 2023
A B Infrabuild Limited13.713.713.713.74000548001Jan 25, 2023
Abhishek Integrations Limited33.133.132.3533.190002956503Feb 03, 2023
Accord Synergy Limited27.9527.95262680002122004Jan 30, 2023
Agni Green Power Limited23.1523.1523.1523.155000011575005Feb 03, 2023
Ahimsa Industries Limited14.314.314.314.3240003432001Sep 28, 2022
All E Technologies Limited100.51019699.557600566304036Feb 03, 2023
Ambani Organics Limited73.2573.2573.2573.25120008790003Jan 04, 2023
Ameya Precision Engineers Limited43.643.641.8541.85120005130003Feb 03, 2023
Amiable Logistics (india) Limited8892.85888948004317603Feb 03, 2023
Ani Integrated Services Limited53.553.553.553.51200642001Feb 03, 2023
Anlon Technology Solutions Limited176.05188.9172.55183.0544400811722023Feb 03, 2023
Annapurna Swadisht Limited135.55139134.05138.856000764380027Feb 03, 2023
Arham Technologies Limited66.1568.66667.960000405810020Feb 03, 2023
Arihant Academy Limited128.7135.45128.5128.517600229168011Feb 03, 2023
Ascom Leasing & Investments Limited358.1358.13243241000033702005Feb 03, 2023
Asl Industries Limited28.7528.7528.7528.75200005750001Jan 30, 2023
Atal Realtech Limited76.9576.9576761920014637604Feb 03, 2023
Aurangabad Distillery Limited124.95124.95120.05120.051200014721006Feb 02, 2023
Avg Logistics Limited11011911011772008172006Feb 03, 2023
Avsl Industries Limited126.75140.05126.75140.0560008004002Jan 13, 2023
Baheti Recycling Industries Limited108.05111108.05110.590009886503Feb 03, 2023
Beta Drugs Limited622640622634.52400151575012Feb 03, 2023
Bew Engineering Limited6866866506802500167775010Feb 03, 2023
Bodhi Tree Multimedia Limited158.6168.25158.3166.45900001450500015Feb 03, 2023
Bohra Industries Limited5.5565.556280001670009Dec 29, 2021
Bombay Metrics Supply Chain Limited410410408.45408.45320013082804Feb 02, 2023
Bright Solar Limited7.858.67.85811400009139650312Feb 03, 2023
Cadsys (india) Limited43.6543.6543.6543.6540001746002Feb 03, 2023
Chaman Metallics Limited606056.7559165000962100053Feb 03, 2023
Continental Seeds And Chemicals Limited30.1530.1527.3527.95833252377262.2524Feb 02, 2023
Cool Caps Industries Limited523523518.05518.05375019515755Feb 03, 2023
Cyber Media Research & Services Limited199.95199.95175199.98000149188010Feb 03, 2023
D.k. Enterprises Global Limited55565555.0590004981503Feb 03, 2023
Destiny Logistics & Infra Limited13.714.9513.714.95120001719002Feb 01, 2023
Dhanuka Realty Limited8.958.958.958.956000537001Feb 03, 2023
Dollex Agrotech Limited363634.9534.95120004238003Feb 03, 2023
Drs Dilip Roadlines Limited74.574.574.574.564004768001Feb 03, 2023
Du Digital Technologies Limited126.2126.2126.2126.212501577502Feb 03, 2023
Ducol Organics And Colours Limited116119114.111746400539896029Feb 03, 2023
Dynamic Services & Security Limited19.1519.919.119.9100001944005Feb 03, 2023
Emkay Taps And Cutting Tools Limited27227327227230008166005Feb 02, 2023
Empyrean Cashews Limited223.9223.9223.9223.940008956004Feb 03, 2023
Euro Panel Products Limited112.1121.8112.1119.9564000758910024Feb 03, 2023
Felix Industries Limited123.8123.8123.8123.81600019808004Feb 03, 2023
Fidel Softech Limited66.866.86366.133000215340011Feb 03, 2023
Foce India Limited706.5708.5706.5708.5720050943007Feb 03, 2023
Frog Cellsat Limited196.75199.5187.119436000704362054Feb 03, 2023
Giriraj Civil Developers Limited233.6233.6233.6233.612002803201Jan 30, 2023
Globe International Carriers Limited4444444430001320001Feb 03, 2023
Globesecure Technologies Limited95.595.593.2593.2540003775002Feb 03, 2023
Goldstar Power Limited11.81311.81318360002349540017Feb 03, 2023
Gretex Industries Limited23.1523.1523.1523.1560001389001Jan 31, 2023
Homesfy Realty Limited513.5521.85490521.8511400586980019Feb 03, 2023
Husys Consulting Limited85.5585.5584.6584.65100008515005Jun 30, 2021
Innovana Thinklabs Limited576.25577.2555455457000318527506Feb 02, 2023
Integrated Personnel Services Limited7677767760004580003Feb 03, 2023
Ishan International Limited32.2532.2532.2532.251600516001Feb 03, 2023
Jainam Ferro Alloys (i) Limited158.05161.05158.05161.0520003191002Feb 03, 2023
Jakharia Fabric Limited6161616190400551440023Jan 31, 2023
Jalan Transolutions (india) Limited10109.99.96000597002Feb 03, 2023
Jay Jalaram Technologies Limited244258242.524728000688835028Feb 03, 2023
Jeena Sikho Lifecare Limited28328327228315000419500012Feb 03, 2023
Jet Knitwears Limited8888888815001320001Feb 01, 2023
Jfl Life Sciences Limited39.0539.0538.0538.0560002322003Feb 03, 2023
Kandarp Digi Smart Bpo Limited21.521.51920200004008005Feb 02, 2023
Kck Industries Limited2123.92123.7120002744003Feb 02, 2023
Khfm Hospitality And Facility Management Services Limited44.144.140.140.2124005221954Feb 03, 2023
Kkv Agro Powers Limited901.6901.6901.6901.6156140649.61Jan 09, 2023
Kn Agri Resources Limited13013012312727200344936017Feb 03, 2023
Kotyark Industries Limited414.5414.5395.64003400137298017Feb 03, 2023
Krishna Defence And Allied Industries Limited154.95154.95149.85150.451500022657505Feb 02, 2023
Latteys Industries Limited149149141.551442000028975008Feb 03, 2023
Laxmi Goldorna House Limited22.6522.6522.6522.65240005436001Jan 17, 2023
Le Merite Exports Limited586157.9560.9144008512809Feb 03, 2023
Lexus Granito (india) Limited66.7566.7566.7566.751000667501Feb 03, 2023
Lloyds Luxuries Limited49.7550.7549.7550.7560003015002Feb 03, 2023
M K Proteins Limited7877877877873002361001Feb 03, 2023
Madhya Pradesh Today Media Limited46.846.846.846.840001872002Feb 03, 2023
Mahickra Chemicals Limited97.699.696.899.61350013221759Feb 03, 2023
Maks Energy Solutions India Limited32323232300009600002Jan 31, 2023
Manav Infra Projects Limited77774000280001Jan 20, 2023
Mangalam Worldwide Limited1001091001094080041711406Feb 03, 2023
Marvel Decor Limited40.640.640.640.62000812001Jan 24, 2023
Mega Flex Plastics Limited4040404090003600003Feb 03, 2023
Milton Industries Limited26.7526.7526.7526.7544001177001Feb 03, 2023
Mindpool Technologies Limited114.35114.35114.35114.3540004574001Jan 12, 2023
Mohini Health & Hygiene Limited41.6541.654041132000537720033Feb 03, 2023
Moxsh Overseas Educon Limited80908088.9518400158108023Feb 03, 2023
Network People Services Technologies Limited314.55333314.55333480015672803Feb 02, 2023
Nidan Laboratories And Healthcare Limited4748.84748.251800085495013Feb 03, 2023
Omfurn India Limited48.4548.4548.4548.4560002907001Feb 03, 2023
P. E. Analytics Limited170170.4164170.2548000811590033Feb 03, 2023
Parin Furniture Limited110.5110.5110.5110.520002210001Jan 24, 2023
Party Cruisers Limited14314314314320002860001Feb 03, 2023
Pashupati Cotspin Limited10910910910916001744001Feb 01, 2023
Pavna Industries Limited21521521521516003440001Jan 23, 2023
Perfect Infraengineers Limited19.4519.451919.0560000115620010Feb 03, 2023
Phantom Digital Effects Limited20320519920514400291558012Feb 03, 2023
Power & Instrumentation (gujarat) Limited69.9569.9569.869.840002795002Feb 01, 2023
Precision Metaliks Limited38.539.6537.75382400091830011Feb 03, 2023
Pritika Engineering Components Limited36.9536.9535.535.75200007228005Feb 03, 2023
Prolife Industries Limited222.1222.1211.55222.139000862935013Dec 20, 2022
Pulz Electronics Limited107.6107.610510580008504002Feb 03, 2023
Qms Medical Allied Services Limited187.95187.95170173.516000281075015Feb 03, 2023
Quadpro Ites Limited5.55.55.25.2360001944002Feb 03, 2023
R M Drip And Sprinklers Systems Limited22.3522.352222.359680002163080073Feb 03, 2023
Rachana Infrastructure Limited897.95897.95897.95897.95100897951Feb 03, 2023
Rbm Infracon Limited929285923180002895720098Feb 03, 2023
Reliable Data Services Limited56.956.956.856.872004092003Feb 03, 2023
Rex Pipes And Cables Industries Limited43.743.743.643.6160006988004Feb 03, 2023
Richa Info Systems Limited10410410410417000176800010Feb 01, 2023
Rite Zone Chemcon India Limited7578.57578.548003656003Feb 03, 2023
Sabar Flex India Limited17171717200003400002Jan 30, 2023
Salasar Exteriors And Contour Limited340340315315375012250003Feb 03, 2023
Shigan Quantum Technologies Limited8989898930002670001Feb 03, 2023
Shiv Aum Steels Limited19419419419430005820001Jan 31, 2023
Shree Tirupati Balajee Fibc Limited140.7140.7140.7140.73810005360670014Jan 24, 2023
Shree Vasu Logistics Limited13213213213230003960001Jan 27, 2023
Shreeoswal Seeds And Chemicals Limited271.25281.05267.5274.8514000383515027Feb 03, 2023
Shubhlaxmi Jewel Art Limited41.741.841.741.830001253003Feb 03, 2023
Siddhika Coatings Limited214.95214.95214.95214.95600012897003Jan 31, 2023
Sigma Solve Limited2172172172177501627501Feb 03, 2023
Skp Bearing Industries Limited20120219720028000558790019Feb 03, 2023
Smvd Poly Pack Limited15.715.715.715.74040634281Jan 05, 2023
Solex Energy Limited323330322.55322.55320010384608Feb 03, 2023
Sona Hi Sona Jewellers (gujarat) Limited25.125.125.125.1200005020002Dec 05, 2022
Sonu Infratech Limited34.0534.0534.0534.0530001021501Feb 01, 2023
Sp Refractories Limited8890889032002848002Feb 03, 2023
Spectrum Electrical Industries Limited173.85173.85173.85173.8520003477001Feb 03, 2023
Surani Steel Tubes Limited37.537.537.537.580003000002Feb 03, 2023
Swaraj Suiting Limited44.344.344.344.32000886001Feb 03, 2023
Swastik Pipe Limited92.692.6899027600249570022Feb 03, 2023
Tapi Fruit Processing Limited10210299.599.51800017985005Feb 03, 2023
Tara Chand Logistic Solutions Limited808275.55771380001093830067Feb 03, 2023
Thejo Engineering Limited13151315122013103750480993018Feb 03, 2023
Timescan Logistics (india) Limited125.1128125.11281600020264008Feb 03, 2023
Transwind Infrastructures Limited8.88.88.88.84000352001Jan 25, 2023
Ultra Wiring Connectivity System Limited93.793.793.793.740003748001Jan 30, 2023
Uma Converter Limited373734.536.1140000498780034Feb 03, 2023
Upsurge Seeds Of Agriculture Limited864.8868.4851868.4228001977066019Feb 03, 2023
Uravi T And Wedge Lamps Limited162162161.5161.548007764002Feb 01, 2023
Ushanti Colour Chem Limited6262626240002480001Feb 03, 2023
V Marc India Limited46.4474647120005572504Feb 03, 2023
Vadivarhe Speciality Chemicals Limited36.636.636.636.660002196002Feb 02, 2023
Vaidya Sane Ayurved Laboratories Limited206.2214.8206.2209.514400305808014Feb 03, 2023
Varanium Cloud Limited1315135012671350265003442062550Feb 03, 2023
Vasa Retail And Overseas Ltd21.321.320.4520.45120002488003Jan 30, 2023
Veekayem Fashion And Apparels Limited42.242.442.242.480003384002Feb 02, 2023
Vera Synthetic Limited46.446.446.446.4210009744008Feb 02, 2023
Vital Chemtech Limited105.05105.05102104.1515600161586013Feb 03, 2023
Viviana Power Tech Limited949992.259524000225990012Feb 03, 2023
Vivo Collaboration Solutions Limited12012012012016001920001Jan 30, 2023
Walpar Nutritions Limited65.865.9565.865.9540002635002Jan 20, 2023

SME IPO Enquiry

Are you an SME company looking for an IPO to raise funds and get listed in the stock market? We can help. Contact us today... SME IPO Enquiry Form

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


7 Comments

7. ajay   I Like It. |Report Abuse|  Link|Nov 14, 2022 9:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|Oct 27, 2022 6:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|Aug 22, 2022 11:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|Feb 11, 2022 2:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|Jan 4, 2022 10:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|Jan 4, 2022 10:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|Jul 29, 2021 5:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.