Free Trading + Demat Account

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited10.910.910.0510.052400025480038/20/2019
A B Infrabuild Limited18.118.115.617.91600027440048/20/2019
Aakash Exploration Services Limited17.617.617.617.620003520018/19/2019
Aaron Industries Limited53535252600031500028/20/2019
Aarvi Encon Limited27.6527.6527.6527.6520005530018/20/2019
Accord Synergy Limited2525252520005000018/20/2019
Accuracy Shipping Limited3132.053132640020328048/20/2019
Ace Integrated Solutions Limited28.3528.3528.3528.3530008505016/11/2019
Ahimsa Industries Limited31.4531.4531.4531.45600018870017/19/2019
Ahlada Engineers Limited56615659600035375068/19/2019
Airo Lam Limited30.953130.9531600018585028/19/2019
Ajooni Biotech Limited8.78.78.78.780006960028/20/2019
Akash Infra Projects Limited58.7558.7558.7558.75400023500028/20/2019
Akg Exim Limited31.831.831.831.8400012720018/20/2019
Ambani Organics Limited62.7562.755858600036150038/9/2019
Ani Integrated Services Limited36.536.536.536.512004380018/20/2019
Art Nirman Limited25.2525.2525.2525.25600015150018/19/2019
Artedz Fabs Limited3030303030009000018/20/2019
Arvee Laboratories (india) Limited55555555200011000017/25/2019
Asl Industries Limited11.211.211.211.22400026880016/18/2019
Aurangabad Distillery Limited2424242420004800018/20/2019
Avg Logistics Limited68716871240016680028/13/2019
Avon Moldplast Limited42.842.842.842.820008560018/20/2019
Avsl Industries Limited32.432.4532.432.45900029175028/2/2019
B&b Triplewall Containers Limited33.533.533.533.5300010050018/13/2019
Banka Bioloo Limited89898989240021360027/30/2019
Bansal Multiflex Limited3.453.73.453.730001060038/20/2019
Beta Drugs Limited8080.4576.7580.4515200119584038/19/2019
Bohra Industries Limited4.94.94.74.876000361000128/20/2019
Bombay Super Hybrid Seeds Limited123.1123.1123.05123.05200024615028/20/2019
Brand Concepts Limited33.533.533.533.5300010050018/13/2019
Bright Solar Limited9.559.69.29.290008505038/20/2019
Cadsys (india) Limited4848484820009600018/19/2019
Ckp Leisure Limited555540002000018/19/2019
Ckp Products Limited28.728.728.728.730008610015/9/2019
Cmm Infraprojects Limited3.753.753.753.7530001125018/20/2019
Continental Seeds And Chemicals Limited13.1513.1513.1513.1540005260013/25/2019
Crown Lifters Limited29.929.929.929.910002990018/6/2019
D P Wires Limited63.56458.75641120068920038/8/2019
D. P. Abhushan Limited40404040400016000018/19/2019
Dangee Dums Limited145145145145240034800038/20/2019
Debock Sales And Marketing Limited5.55.55.55.5120006600028/14/2019
Dev Information Technology Limited8410179.5579.5513500119032588/20/2019
Dhanuka Realty Limited7.957.957.957.9560004770015/30/2019
Drs Dilip Roadlines Limited75.0575.0575751120084032078/16/2019
E2e Networks Limited33.0537.4533.0537.451800062440098/19/2019
Emkay Taps And Cutting Tools Limited111.15111.15111.15111.156006669017/8/2019
Euro India Fresh Foods Limited110131108108400047272048/20/2019
Felix Industries Limited1717171740006800018/16/2019
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited47.8547.8547.8547.85300014355018/9/2019
Fourth Dimension Solutions Limited16.2516.2516.2516.2510001625017/29/2019
Ganga Forging Limited18.518.518.518.5600011100018/5/2019
Geekay Wires Limited333333332400079200068/19/2019
Giriraj Civil Developers Limited2222222236007920037/24/2019
Global Education Limited92989298200019000028/16/2019
Globe International Carriers Limited21.752221.75221200026250027/12/2019
Globe Textiles (india) Limited28.8528.8519.5523.95600014470037/24/2019
Godha Cabcon & Insulation Limited15.4515.4515.4515.4540006180018/20/2019
Goldstar Power Limited27272727600016200018/19/2019
Gretex Industries Limited5.25.25.25.260003120017/25/2019
Hec Infra Projects Limited127.3133127.3133720095076026/3/2019
Hindcon Chemicals Limited17.6517.6517.6517.6540007060017/19/2019
Husys Consulting Limited30.2530.2530.2530.2520006050017/24/2019
Ice Make Refrigeration Limited66666666200013200018/20/2019
Innovana Thinklabs Limited226.1227226.1227120027204038/16/2019
Innovative Tyres And Tubes Limited15.7515.7515.7515.7530004725018/19/2019
Iris Clothings Limited121121.25121121.25640077520028/19/2019
Jakharia Fabric Limited194.8194.85194.8194.8512800249376028/19/2019
Jalan Transolutions (india) Limited3.93.93.753.7539000150300138/20/2019
Jash Engineering Limited87878787120010440018/20/2019
Jet Freight Logistics Limited22.7522.7522.7522.754000091000018/19/2019
Jet Knitwears Limited24.9525.124.9525.130007507528/1/2019
Kapston Facilities Management Limited98989898120011760018/13/2019
Keerti Knowledge And Skills Limited80808080200016000018/7/2019
Khfm Hospitality And Facility Management Services Limited32.73332.733600019710028/19/2019
Kkv Agro Powers Limited3363363363362508400015/29/2019
Krishana Phoschem Limited57.557.550.550.5800043200028/7/2019
Kritika Wires Limited34.334.334.334.3800027440028/8/2019
Kshitij Polyline Limited28282828400011200018/19/2019
Lagnam Spintex Limited12.612.612.612.630003780018/20/2019
Latteys Industries Limited52525252200010400017/24/2019
Laxmi Cotspin Limited13.913.913.8513.854200058320078/20/2019
Lexus Granito (india) Limited9.959.959.959.9520001990028/20/2019
M K Proteins Limited71.171.471.171.422000156660078/16/2019
Macpower Cnc Machines Limited121121114114150017475038/20/2019
Madhav Copper Limited231.35236.9231.12336000140682088/20/2019
Madhya Bharat Agro Products Limited68.368.368.2568.251200081915048/20/2019
Madhya Pradesh Today Media Limited27.127.1527.127.11000027110058/20/2019
Mahickra Chemicals Limited50.1550.1550.1550.15600030090028/19/2019
Manav Infra Projects Limited5.15.255.15.25120006240028/20/2019
Marine Electricals (india) Limited101.75102.9100.75102.910000101880058/20/2019
Marshall Machines Limited19.519.519.519.530005850018/7/2019
Marvel Decor Limited19.419.419.419.420003880018/9/2019
Milton Industries Limited14.514.514.514.540005800018/19/2019
Mindpool Technologies Limited19.919.919.919.940007960018/20/2019
Mitcon Consultancy & Engineering Services Limited3636363620007200018/6/2019
Mittal Life Style Limited89.5589.5589.5589.55500044775028/14/2019
Mmp Industries Limited169169160.75160.75240039570048/20/2019
Mohini Health & Hygiene Limited15.817.115.517.12400039210088/20/2019
Moksh Ornaments Limited21212121600012600028/19/2019
Momai Apparels Limited155163.31551583216005112168019912/18/2017
Nandani Creation Limited6.956.956.956.951500010425038/20/2019
Narmada Agrobase Limited18.0518.118.0518.1800014460028/7/2019
Nitiraj Engineers Limited999998.598.5240023700028/20/2019
Omfurn India Limited6.86.86.86.860004080018/5/2019
Opal Luxury Time Products Limited105.15105.1572.0587.65300026485037/19/2019
Osia Hyper Retail Limited23523523523580018800028/20/2019
Panache Digilife Limited50505050960048000028/2/2019
Pansari Developers Limited22222222600013200018/19/2019
Par Drugs And Chemicals Limited4747474720009400018/13/2019
Parin Furniture Limited70.0570.0570.0570.05200014010018/20/2019
Pashupati Cotspin Limited62.462.462.462.41600099840018/7/2019
Penta Gold Limited38.542.438.5422400099960088/16/2019
Perfect Infraengineers Limited15.215.215.215.260009120017/22/2019
Power & Instrumentation (gujarat) Limited9.359.359.359.3540003740017/29/2019
Powerful Technologies Limited11.211.29980007920048/19/2019
Priti International Limited94949494160015040017/19/2019
Prolife Industries Limited24.6524.6524.6524.6530007395018/6/2019
Pulz Electronics Limited40.743.2540.743.25400016790027/25/2019
Pushpanjali Realms And Infratech Limited4.054.054.054.052000810018/19/2019
R M Drip And Sprinklers Systems Limited16.7516.7516.7516.7520003350018/19/2019
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshreepolypack Limited93.596.893.596.8200019030028/20/2019
Reliable Data Services Limited28.0528.0528.0528.0520005610018/20/2019
Richway International Trade Ltd18.118.118.118.1800014480018/13/2019
Rkec Projects Limited47474747500023500058/20/2019
Rudrabhishek Enterprises Limited2424242430007200018/8/2019
S.s. Infrastructure Development Consultants Limited11.811.8511.811.8560007095028/20/2019
Saketh Exim Limited103.75103.75103.75103.75200020750018/5/2019
Sarveshwar Foods Limited2626262616004160018/9/2019
Secur Credentials Limited6061606112007260028/9/2019
Servotech Power Systems Limited14.514.7514.514.751600023380048/13/2019
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited24.124.124.124.11800043380028/16/2019
Shradha Infraprojects (nagpur) Limited52.1552.1536.1544.15600026490037/24/2019
Shree Ram Proteins Limited25252525400010000017/31/2019
Shree Tirupati Balajee Fibc Limited4142.14142.1900037230028/9/2019
Shree Vasu Logistics Limited126.95126.95126.95126.95300038085018/20/2019
Shreeoswal Seeds And Chemicals Limited2222.0522221200026420038/20/2019
Shri Ram Switchgears Limited14.814.814.814.860008880018/9/2019
Shubhlaxmi Jewel Art Limited183.5184.7518018215000274730088/20/2019
Sikko Industries Limited28.0528.0528.0528.051600044880018/20/2019
Silgo Retail Limited4040404039000156000028/14/2019
Silly Monks Entertainment Limited8080808012009600018/20/2019
Silver Touch Technologies Limited112119.5112119.5200023150028/14/2019
Sintercom India Limited57.1557.1557.1557.15200011430018/13/2019
Sks Textiles Limited2525.352525.3530007570038/19/2019
Smvd Poly Pack Limited12.91312.91340005180028/19/2019
Softtech Engineers Limited53.9553.955353320017112028/20/2019
Solex Energy Limited27.527.527.527.5400011000018/20/2019
Sonam Clock Limited38383838300011400018/6/2019
Soni Soya Products Limited19.419.419.419.43000058200018/16/2019
Spectrum Electrical Industries Limited55555555200011000016/21/2019
Sri Krishna Metcom Limited64.764.764.764.7200012940018/2/2019
Supreme (india) Impex Limited25.9525.9525.9525.9520005190016/28/2019
Supreme Engineering Limited36.936.936.936.9400014760018/20/2019
Surani Steel Tubes Limited33.533.533.533.520006700018/16/2019
Surevin Bpo Services Limied82.6582.6582.6582.6510008265018/7/2019
Tara Chand Logistic Solutions Limited35353434400013800028/9/2019
Thejo Engineering Limited524.9525524524160083938088/20/2019
Tirupati Forge Limited44.244.644.244.6400017760028/20/2019
Total Transport Systems Limited28.328.3528.328.35600016995028/20/2019
Touchwood Entertainment Limited112.55112.55110.05110.05300033390028/19/2019
Transwind Infrastructures Limited7.457.77.457.7120009060038/20/2019
Ultra Wiring Connectivity System Limited26.6526.6526.6526.65400010660018/16/2019
Uniinfo Telecom Services Limited23.524.523.2524.251400033180078/20/2019
United Polyfab Gujarat Limited12.7513.1512.7513.1560007770027/31/2019
Univastu India Limited78.0578.0578.0578.05600046830018/19/2019
Uravi T And Wedge Lamps Limited105.5105.5102.25102.25240024930028/2/2019
Ushanti Colour Chem Limited3645.953645.75800032740048/19/2019
Vadivarhe Speciality Chemicals Limited19.119.119.119.130005730018/16/2019
Vaishali Pharma Limited41.544.141.544.1320013696028/20/2019
Vasa Retail & Oversea Ltd18.2518.2518.2518.2540007300018/19/2019
Vera Synthetic Limited85.68685.686300025740027/30/2019
Vertoz Advertising Limited168.7168.75151.25168.7520400331650078/20/2019
Vinny Overseas Limited38383838600022800028/2/2019
Wealth First Portfolio Managers Limited142142.2142142.2600085260026/13/2019
Worth Peripherals Limited49.749.748491050051270078/20/2019
Zodiac Energy Limited25.92625.926400010380028/20/2019

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.




Message Board

Stock Message Board



Search Chittorgarh.com:

Chittorgarh.com Mobile Apps:

Download Android App Downlaod iOS App