Unlimited Trading @ Rs 899 per month - Prostocks

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited887.958880007036001010/22/2019
A B Infrabuild Limited18181818400072000110/22/2019
Aakash Exploration Services Limited16.816.814.115.3600092400310/22/2019
Aaron Industries Limited494949493300161700110/22/2019
Aarvi Encon Limited49.0549.9547.5547.558000391100410/17/2019
Accord Synergy Limited2121.52121.5400085000210/17/2019
Accuracy Shipping Limited27.6527.6527.627.69600265040410/22/2019
Ace Integrated Solutions Limited12.4512.4512.4512.45300037350110/17/2019
Ahimsa Industries Limited31.531.531.531.5600018900019/19/2019
Ahlada Engineers Limited4141.154041.155000202150510/22/2019
Airo Lam Limited26.526.526.526.5300079500110/22/2019
Ajooni Biotech Limited10101010400040000110/22/2019
Akg Exim Limited31.431.431.431.4400012560019/18/2019
Ambani Organics Limited66666666200013200018/30/2019
Ani Integrated Services Limited27272727120032400110/22/2019
Art Nirman Limited32.3532.3521.926.91800048690039/16/2019
Artedz Fabs Limited21.321.321.321.3300063900110/17/2019
Arvee Laboratories (india) Limited51.155.951.155.9400021400029/26/2019
Asl Industries Limited11.211.211.211.22400026880016/18/2019
Aurangabad Distillery Limited39.139.139.139.1200078200110/17/2019
Avg Logistics Limited80808080120096000110/18/2019
Avon Moldplast Limited44.144.143.843.84000175800210/10/2019
Avsl Industries Limited32.4532.532.4532.5900029220029/6/2019
B&b Triplewall Containers Limited404040403000120000110/22/2019
Baba Agro Food Limited7070707028000196000028/29/2019
Banka Bioloo Limited85.7585.7585.7585.751200102900110/18/2019
Bansal Multiflex Limited1.251.251.251.2520002500210/22/2019
Beta Drugs Limited76.18176.1812400189680310/22/2019
Bohra Industries Limited3.053.053.053.0520006100110/18/2019
Bombay Super Hybrid Seeds Limited1201201201201200144000110/22/2019
Brand Concepts Limited34343434330001122000110/22/2019
Bright Solar Limited11.9511.9511.9511.95300035850110/22/2019
Cadsys (india) Limited4747.54747.54000189000210/22/2019
Ckp Leisure Limited6.87.156.66.616800011722003010/22/2019
Ckp Products Limited33.2533.2533.2533.2524000798000510/22/2019
Cmm Infraprojects Limited4.654.654.654.65300013950110/17/2019
Continental Seeds And Chemicals Limited13.813.8131312000159200310/11/2019
Crown Lifters Limited3535353520007000019/25/2019
D P Wires Limited666666663200211200210/22/2019
D. P. Abhushan Limited444444444000176000110/15/2019
Dangee Dums Limited143.25143.5143.25143.53200458800410/22/2019
Debock Sales And Marketing Limited3.73.73.73.7600022200110/22/2019
Dev Information Technology Limited757575751500112500110/17/2019
Dhanuka Realty Limited7.257.257.257.2560004350019/23/2019
Drs Dilip Roadlines Limited75.575.575.0575.056400482480410/16/2019
E2e Networks Limited30.530.530.530.5200061000110/18/2019
Emkay Taps And Cutting Tools Limited99.999.999.999.96005994019/25/2019
Euro India Fresh Foods Limited98.3599.2598.3599.257200712080610/22/2019
Felix Industries Limited15151515400060000110/14/2019
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited46.547.2546.547.256000281250210/16/2019
Fourth Dimension Solutions Limited14.714.714.714.7500073500310/16/2019
Ganga Forging Limited16.916.916.916.96000101400110/14/2019
Geekay Wires Limited34343434400013600019/26/2019
Giriraj Civil Developers Limited20.9520.9520.9520.9512002514019/23/2019
Global Education Limited1001001001001000100000110/17/2019
Globe International Carriers Limited17.6518.2517.6518.2542000747900410/1/2019
Globe Textiles (india) Limited26262626200052000110/9/2019
Godha Cabcon & Insulation Limited11.811.811.811.8400047200110/17/2019
Goldstar Power Limited25.525.525.525.56000153000110/14/2019
Gretex Industries Limited5.25.25.25.260003120017/25/2019
Hec Infra Projects Limited124.45124.45124.45124.45120014934019/24/2019
Hindcon Chemicals Limited17.2517.2517.217.2800013780029/24/2019
Husys Consulting Limited32383238400014000029/5/2019
Ice Make Refrigeration Limited5357.6535412000647900610/22/2019
Innovana Thinklabs Limited261.3261.3241.25241.25800201020210/17/2019
Innovative Tyres And Tubes Limited12.513.412.513.49000115200310/22/2019
Iris Clothings Limited1211211211213200387200110/9/2019
Jakharia Fabric Limited194194194194256004966400510/17/2019
Jalan Transolutions (india) Limited3.33.33.33.330009900110/22/2019
Jash Engineering Limited939793956000568920510/22/2019
Jet Freight Logistics Limited20.5520.5520.5520.55400082200110/18/2019
Jet Knitwears Limited20.8520.8520.8520.8515000312750410/22/2019
Kapston Facilities Management Limited11011085.2596.953600350640310/22/2019
Keerti Knowledge And Skills Limited79.179.179.179.14000316400210/1/2019
Khfm Hospitality And Facility Management Services Limited26.626.9526.626.9512000032088001010/18/2019
Kkv Agro Powers Limited330.2330.2330.2330.262502063750910/1/2019
Kritika Wires Limited33.53433.534440001488400910/18/2019
Kshitij Polyline Limited3232.5292912000374000310/18/2019
Lagnam Spintex Limited10.6510.6510.6510.65300031950110/18/2019
Latteys Industries Limited63.463.447.1566000333000310/22/2019
Laxmi Cotspin Limited9.59.59.59.5600057000110/11/2019
Lexus Granito (india) Limited11.6511.6511.6511.65200023300210/22/2019
M K Proteins Limited71.171.471.171.422000156660078/16/2019
Macpower Cnc Machines Limited91.1100.180.3100.13500319975710/22/2019
Madhav Copper Limited110114.6104114.63720040987202610/22/2019
Madhya Pradesh Today Media Limited25.2525.4523.223.28000194200310/18/2019
Mahickra Chemicals Limited80.580.580.280.26000482100210/22/2019
Manav Infra Projects Limited4.754.754.754.75400019000110/17/2019
Marine Electricals (india) Limited101.4116101.41042800030149001110/22/2019
Marshall Machines Limited20.920.920.920.9300062700110/17/2019
Marvel Decor Limited2527252712000314000610/22/2019
Milton Industries Limited12.612.612.612.639600498960110/22/2019
Mindpool Technologies Limited18.520.2518.520.258000155000210/22/2019
Mitcon Consultancy & Engineering Services Limited41414141200082000110/10/2019
Mittal Life Style Limited89.289.289.189.2175001560500710/18/2019
Mmp Industries Limited1531601531601800283770310/22/2019
Mohini Health & Hygiene Limited16.516.516.516.5300049500110/22/2019
Moksh Ornaments Limited23232323300069000110/17/2019
Nandani Creation Limited5.55.55.55.5500027500110/16/2019
Narmada Agrobase Limited22.6523.222.623.216000366600310/18/2019
Nitiraj Engineers Limited78787878330002574000310/22/2019
Omfurn India Limited6.46.46.46.4600038400110/18/2019
Opal Luxury Time Products Limited8011979.951006000597900610/18/2019
Osia Hyper Retail Limited240240235.5235.579200186624009810/14/2019
Panache Digilife Limited515151513200163200110/22/2019
Pansari Developers Limited2121212148000100800088/26/2019
Par Drugs And Chemicals Limited434443444000174000210/22/2019
Parin Furniture Limited595959592000118000110/22/2019
Pashupati Cotspin Limited71.971.957.1678000508240510/22/2019
Penta Gold Limited37.637.637.637.6510001917600129/30/2019
Perfect Infraengineers Limited15.215.215.215.260009120017/22/2019
Power & Instrumentation (gujarat) Limited7.77.77.77.7400030800110/9/2019
Powerful Technologies Limited7.97.97.87.8400031400210/22/2019
Priti International Limited78.5510078.5799600809520610/18/2019
Prolife Industries Limited24.6524.6524.6524.6530007395018/23/2019
Pulz Electronics Limited23232122.9520000444000510/17/2019
Pushpanjali Realms And Infratech Limited6.256.256.256.25200012500110/22/2019
R M Drip And Sprinklers Systems Limited18.2518.2518.2518.25200036500110/18/2019
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshree Polypack Limited889088902000178000210/18/2019
Reliable Data Services Limited2930293014400420000310/18/2019
Rkec Projects Limited4242.9542427000296400710/22/2019
Rudrabhishek Enterprises Limited20.62420.62418000411450610/22/2019
S.s. Infrastructure Development Consultants Limited13.6513.6513.6513.65600081900210/22/2019
Saketh Exim Limited123123123123200024600019/20/2019
Salasar Exteriors And Contour Limited38.54038.539.7521000829050710/22/2019
Sarveshwar Foods Limited30.130.127.427.411200317280710/18/2019
Secur Credentials Limited3737373760022200110/22/2019
Servotech Power Systems Limited10.810.810.810.8400043200110/22/2019
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited29292929300087000110/18/2019
Shiv Aum Steels Limited44.54644.544.6282000126796501010/18/2019
Shradha Infraprojects Limited42.5542.5529.1535.856000215100310/22/2019
Shree Ram Proteins Limited25.325.925.325.9600001536000610/3/2019
Shree Tirupati Balajee Fibc Limited404040409000360000310/17/2019
Shree Vasu Logistics Limited1061061061061000106000110/22/2019
Shreeoswal Seeds And Chemicals Limited25.225.225.225.24000100800110/18/2019
Shri Ram Switchgears Limited16161616600096000110/3/2019
Shubhlaxmi Jewel Art Limited1501551411411400020975001210/22/2019
Sikko Industries Limited26.326.326.326.328000736400110/22/2019
Silgo Retail Limited393939393000117000110/11/2019
Silly Monks Entertainment Limited656765672400158400210/22/2019
Silver Touch Technologies Limited117.5117.5117.5117.51000117500110/22/2019
Sintercom India Limited70.257170704800033810001010/22/2019
Sks Textiles Limited22.42422.2524300068650310/10/2019
Smvd Poly Pack Limited8.28.28.28.2200016400110/14/2019
Softtech Engineers Limited6464.656464.0512800821920810/22/2019
Solex Energy Limited24.324.324.324.3200048600110/15/2019
Sonam Clock Limited38.538.538.538.512000462000410/17/2019
Soni Soya Products Limited15.115.115.115.1600090600110/14/2019
Spectrum Electrical Industries Limited55555555200011000019/26/2019
Supreme (india) Impex Limited26262626200052000110/9/2019
Supreme Engineering Limited2525.152525.1510000025144001310/18/2019
Surani Steel Tubes Limited37.437.437.437.4200074800110/22/2019
Surevin Bpo Services Limited73.6573.6573.6573.65100073650110/3/2019
Suumaya Lifestyle Limited18.2518.2518.1518.2532000582800410/22/2019
Tara Chand Logistic Solutions Limited28282828200056000110/22/2019
Thejo Engineering Limited4954954954952009900019/26/2019
Tirupati Forge Limited26.826.826.826.8320085760110/22/2019
Total Transport Systems Limited26.9526.9526.9526.95300080850110/7/2019
Touchwood Entertainment Limited3943.13943.1262501039500510/22/2019
Transwind Infrastructures Limited4.954.954.954.95400019800110/22/2019
Ultra Wiring Connectivity System Limited24.3524.3522.422.48000187000210/17/2019
Uniinfo Telecom Services Limited2323.222.323220005026001110/22/2019
United Polyfab Gujarat Limited8.158.158.158.15300024450110/18/2019
Univastu India Limited81.581.581.581.51500122250110/22/2019
Uravi T And Wedge Lamps Limited1001001001001200120000110/16/2019
Ushanti Colour Chem Limited35.5545.9535.554110000402800510/18/2019
Vadivarhe Speciality Chemicals Limited16.0516.0516.0516.05300048150110/18/2019
Vaishali Pharma Limited46.548.54545480022400039/30/2019
Vasa Retail And Overseas Ltd16.316.316.316.3400065200110/18/2019
Vera Synthetic Limited105.8105.81041043000314700210/16/2019
Vertoz Advertising Limited172.5172.75172.25172.253600621000310/22/2019
Vinny Overseas Limited35353535480001680000710/22/2019
Wealth First Portfolio Managers Limited147147147147300044100019/26/2019
Wonder Fibromats Limited89.589.58789.511200998400610/17/2019
Worth Peripherals Limited5050.15050.17500375600410/22/2019
Zodiac Energy Limited19.519.519.519.5200039000110/16/2019

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.




Message Board

Stock Message Board



Search Chittorgarh.com:

Chittorgarh.com Mobile Apps:

Download Android App Downlaod iOS App