NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited8.18.858.18.851600013560027/9/2020
A B Infrabuild Limited9.059.059.059.0540003620013/31/2020
Aakash Exploration Services Limited2929292930008700017/10/2020
Aaron Industries Limited44.9544.9544.9544.95330014833517/10/2020
Accord Synergy Limited10.31210.251240000414600117/9/2020
Accuracy Shipping Limited39.1539.93939640025144047/10/2020
Ace Integrated Solutions Limited14.4514.4514.4514.4530004335013/19/2020
Ahimsa Industries Limited252525252400060000013/27/2020
Ahlada Engineers Limited43.7543.843.7543.820008755027/9/2020
Airo Lam Limited2022.952022.51500033255057/9/2020
Ajooni Biotech Limited10.310.310.310.380008240027/9/2020
Akg Exim Limited36.536.536.536.5400014600017/3/2020
Ambani Organics Limited53.45553.453.4600032360034/20/2020
Ani Integrated Services Limited18.919.0517.8517.85600011262047/9/2020
Art Nirman Limited30.8530.8522.0526.2518000474900310/30/2019
Artedz Fabs Limited18.718.718.718.71800033660032/20/2020
Arvee Laboratories (india) Limited39.9539.9539.9539.9520007990016/9/2020
Ascom Leasing & Investments Limited30.2530.2530.2530.251600048400046/26/2020
Asl Industries Limited6.556.556.556.5540002620017/6/2020
Aurangabad Distillery Limited38.9538.9538.9538.9520007790011/10/2020
Avg Logistics Limited49.155249.1550.8600030360057/6/2020
Avon Moldplast Limited42.94640.3461200051140066/30/2020
Avsl Industries Limited43.143.143.143.1300012930014/24/2020
B&b Triplewall Containers Limited35.535.535.535.5300010650014/8/2020
Baba Agro Food Limited4848484820009600017/7/2020
Banka Bioloo Limited7070707012008400017/8/2020
Bansal Multiflex Limited1.951.951.951.9510001950112/9/2019
Beta Drugs Limited6162.96161.95480029768067/9/2020
Bohra Industries Limited1.91.91.851.85140002600067/9/2020
Bombay Super Hybrid Seeds Limited107109.9107109.9360038928037/10/2020
Brand Concepts Limited14.251514.25151200017385047/7/2020
Bright Solar Limited1313131330003900017/8/2020
Cadsys (india) Limited232323231400032200037/9/2020
Ckp Leisure Limited3.93.93.93.940001560017/7/2020
Ckp Products Limited22.222.222.222.230006660017/8/2020
Cmm Infraprojects Limited2.92.92.92.960001740027/8/2020
Continental Seeds And Chemicals Limited10.8511.3510.511.3519998219644.767/10/2020
Crown Lifters Limited4040404010004000016/25/2020
D. P. Abhushan Limited74.1574.9572.6574.9532000234700057/10/2020
Dangee Dums Limited777777778006160016/5/2020
Dc Infotech And Communication Limited41414141300012300017/9/2020
Debock Sales And Marketing Limited3.83.83.53.5180006660037/6/2020
Dev Information Technology Limited89.589.58484300026025027/9/2020
Dhanuka Realty Limited7.257.257.257.251200087000210/25/2019
Drs Dilip Roadlines Limited70.957170.957144800318040047/10/2020
E2e Networks Limited21.0522.1521.0521.051600033900077/10/2020
Emkay Taps And Cutting Tools Limited80.180.480.180.418000144678057/10/2020
Euro India Fresh Foods Limited95.596.195.596.11040099648097/10/2020
Felix Industries Limited21.723.921.723.92000046500057/10/2020
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited20.920.920.920.930006270017/10/2020
Fourth Dimension Solutions Limited10109.19.112000112900127/9/2020
Ganga Forging Limited9.5119.5111800018060037/10/2020
Giriraj Civil Developers Limited22.522.522.522.512002700011/15/2020
Global Education Limited186189184184500093700057/10/2020
Globe International Carriers Limited23.823.823.823.8600014280017/8/2020
Globe Textiles (india) Limited49.8549.8545.1549.85720003517000337/10/2020
Godha Cabcon & Insulation Limited23.7523.7523.7523.7540009500017/10/2020
Goldstar Power Limited25.2525.2525.2525.25600015150016/16/2020
Gretex Industries Limited5.655.655.655.6560003390016/12/2020
Hec Infra Projects Limited118.25118.25118.25118.251200141900111/14/2019
Hindcon Chemicals Limited13.513.513.513.5800010800027/9/2020
Hindprakash Industries Limited42.542.542.542.5300012750017/1/2020
Husys Consulting Limited3434343420006800017/10/2020
Ice Make Refrigeration Limited404239.05421000040980057/10/2020
Innovana Thinklabs Limited93102.1593102.1514000133860057/10/2020
Innovative Tyres And Tubes Limited6.77.36.77.390006210037/10/2020
Iris Clothings Limited125140125140320042400024/23/2020
Jakharia Fabric Limited148.25148.25148.25148.2580011860017/10/2020
Jalan Transolutions (india) Limited4.14.14.14.130001230017/10/2020
Jet Freight Logistics Limited1212121240004800017/1/2020
Jet Knitwears Limited19.6519.6519.6519.6515002947517/8/2020
Keerti Knowledge And Skills Limited81.681.681.681.6600048960036/30/2020
Khfm Hospitality And Facility Management Services Limited24.824.824.824.8900022320017/8/2020
Kkv Agro Powers Limited3303303303302508250015/29/2020
Kritika Wires Limited3737.53737.552000193400037/9/2020
Kshitij Polyline Limited2127.42127.42000044560046/26/2020
Lagnam Spintex Limited9.759.759.759.75120000117000027/7/2020
Latteys Industries Limited38.1538.1538.1538.1520007630016/11/2020
Laxmi Cotspin Limited1010101060006000016/16/2020
Laxmi Goldorna House Limited15.216.115.216.11600025040026/8/2020
Lexus Granito (india) Limited13.713.713.713.740005480027/10/2020
M K Proteins Limited80.28180.28114000112690077/10/2020
Macpower Cnc Machines Limited62626262204012648037/9/2020
Madhav Copper Limited81.981.981.581.5240019608027/10/2020
Madhya Pradesh Today Media Limited161615.9515.9540006390027/10/2020
Mahickra Chemicals Limited70.572.6570.472.65450032032537/10/2020
Manav Infra Projects Limited5.155.155.155.1580004120027/2/2020
Mangalam Global Enterprise Limited57.85857.858600034760037/10/2020
Marine Electricals (india) Limited91.692.6591.692.65800073750047/10/2020
Marshall Machines Limited4.95.254.855.25150007515057/10/2020
Marvel Decor Limited23.1523.1523.1523.1520004630017/9/2020
Milton Industries Limited13.3513.3513.3513.35880011748027/10/2020
Mindpool Technologies Limited1212121240004800013/18/2020
Mitcon Consultancy & Engineering Services Limited39.939.939.939.920007980016/15/2020
Mohini Health & Hygiene Limited16.1516.9516.1516.9560009930027/10/2020
Moksh Ornaments Limited2929292930008700017/10/2020
Nandani Creation Limited8.858.858.858.8550004425016/29/2020
Narmada Agrobase Limited15.715.715.615.61440022536027/10/2020
Nitiraj Engineers Limited5656565615008400014/29/2020
Omfurn India Limited9.959.959.959.951800017910037/10/2020
Opal Luxury Time Products Limited5353535310005300017/1/2020
Osia Hyper Retail Limited230.95230.95225225120027238036/19/2020
Pansari Developers Limited22.6522.6522.422.460000134940086/16/2020
Par Drugs And Chemicals Limited48.449.948.449.9300001480100157/10/2020
Parin Furniture Limited70707070200014000017/2/2020
Pashupati Cotspin Limited72.2572.2572.2572.25320023120027/10/2020
Penta Gold Limited22.8522.8522.8522.852100047985067/6/2020
Perfect Infraengineers Limited10.4510.9510.4510.954200044490046/5/2020
Power & Instrumentation (gujarat) Limited10.910.910.910.980008720017/8/2020
Powerful Technologies Limited8.38.38.38.340003320027/7/2020
Priti International Limited81818181800064800017/2/2020
Prolife Industries Limited30.5530.5530.5530.551500045825057/10/2020
Pulz Electronics Limited1515151540006000017/9/2020
Pushpanjali Realms And Infratech Limited4.554.554.554.552000910017/2/2020
R M Drip And Sprinklers Systems Limited60.960.960.960.932000194880077/10/2020
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshree Polypack Limited7274.57274.5200014650027/10/2020
Reliable Data Services Limited22.7522.7522.7522.7524005460017/10/2020
Rkec Projects Limited40.445.2404314000589800147/8/2020
Rudrabhishek Enterprises Limited38.553938.438.427000104640077/9/2020
S.s. Infrastructure Development Consultants Limited7.757.87.757.81500011670057/10/2020
Saketh Exim Limited11711711711714000163800017/10/2020
Salasar Exteriors And Contour Limited41.541.641.541.51800074790066/19/2020
Sarveshwar Foods Limited12.513.111.913.1960011928067/10/2020
Secur Credentials Limited19.821.819.821.836007428057/9/2020
Servotech Power Systems Limited14.0514.1514.0514.151200016920037/10/2020
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited24.1524.1524.1524.15450010867517/3/2020
Shiv Aum Steels Limited45.2545.2545.2545.25300013575017/10/2020
Shradha Infraprojects Limited24.424.424.424.420004880017/7/2020
Shree Ram Proteins Limited23.523.523.523.540009400017/3/2020
Shree Tirupati Balajee Fibc Limited39.841.7539.841.75900036615037/10/2020
Shree Vasu Logistics Limited80.6580.6580.6580.6510008065017/10/2020
Shreeoswal Seeds And Chemicals Limited37.0537.43737.41600059380047/10/2020
Shri Ram Switchgears Limited14.3514.3514.3514.355400077490056/16/2020
Shubhlaxmi Jewel Art Limited16.31816.317.1519000319300167/10/2020
Sikko Industries Limited2121212140008400016/15/2020
Silgo Retail Limited38.5538.5538.5538.5542000161910027/10/2020
Silver Touch Technologies Limited100100100100100010000017/10/2020
Sintercom India Limited65.765.765651400091380067/10/2020
Sks Textiles Limited23.823.823.823.820004760016/30/2020
Smvd Poly Pack Limited9.19.19.19.120001820017/8/2020
Softtech Engineers Limited37.2537.2537.137.1320011896027/10/2020
Solex Energy Limited2727272720005400017/9/2020
Sona Hi Sona Jewellers (gujarat) Limited14.6514.6514.6514.651000014650014/22/2020
Sonam Clock Limited4040.154040.1533000132450067/10/2020
Soni Soya Products Limited16.1516.1516.1516.1560009690017/10/2020
Spectrum Electrical Industries Limited53535353200010600013/18/2020
Supreme (india) Impex Limited26262626200052000110/9/2019
Supreme Engineering Limited16.5516.5516.4516.451600026360047/8/2020
Surani Steel Tubes Limited24.324.324.324.320004860016/23/2020
Suumaya Lifestyle Limited32323131120000377200097/10/2020
Tara Chand Logistic Solutions Limited39.954239.9542800032490047/10/2020
Thejo Engineering Limited52252252152140020860027/10/2020
Tirupati Forge Limited26.72726.727640017184027/10/2020
Total Transport Systems Limited2627.4525.927.451800047145067/7/2020
Transwind Infrastructures Limited12.812.811.711.73200039000077/10/2020
Ultra Wiring Connectivity System Limited23.923.923.923.940009560016/5/2020
Uniinfo Telecom Services Limited14.7514.75141440005750027/9/2020
United Polyfab Gujarat Limited9.79.79.79.79000087300057/10/2020
Uravi T And Wedge Lamps Limited96969696120011520017/10/2020
Ushanti Colour Chem Limited2727272720005400015/4/2020
Vadivarhe Speciality Chemicals Limited6.16.16.16.130001830016/22/2020
Vasa Retail And Overseas Ltd7.557.556.856.93200022780087/9/2020
Vaxtex Cotfab Limited22.822.822.822.8600013680017/6/2020
Vera Synthetic Limited65656565450029250037/8/2020
Vinny Overseas Limited41.541.541.541.5300012450017/1/2020
Wealth First Portfolio Managers Limited91.2591.2591.2591.25300027375016/25/2020
Wonder Fibromats Limited57.9563.857.9563.8320019480027/7/2020
Worth Peripherals Limited47494748750036210057/10/2020
Zodiac Energy Limited17.9518.8517.9518.85800014730037/10/2020

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


Comments

No comments found. Be the first to post a comment.








Search Chittorgarh.com:

Download Our Mobile App

Android App iOS App