|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated |
|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 8.15 | 8.15 | 8.15 | 8.15 | 8000 | 65200 | 1 | Sep 15, 2021 |
| A B Infrabuild Limited | 7 | 7 | 7 | 7 | 4000 | 28000 | 1 | Sep 09, 2021 |
| Aaa Technologies Limited | 50 | 50 | 48 | 48 | 6000 | 294000 | 2 | Sep 21, 2021 |
| Abhishek Integrations Limited | 28.35 | 28.35 | 28.35 | 28.35 | 9000 | 255150 | 3 | Sep 21, 2021 |
| Accord Synergy Limited | 19 | 19 | 19 | 19 | 2000 | 38000 | 1 | Sep 21, 2021 |
| Ace Integrated Solutions Limited | 21.15 | 21.15 | 21.15 | 21.15 | 3000 | 63450 | 1 | Sep 20, 2021 |
| Ahimsa Industries Limited | 16.25 | 23.25 | 16.25 | 23.25 | 18000 | 376500 | 3 | Jul 14, 2021 |
| Ahlada Engineers Limited | 68.9 | 70.05 | 68 | 70 | 37000 | 2576000 | 29 | Jan 27, 2021 |
| Airo Lam Limited | 45.35 | 47 | 45.3 | 46.15 | 42000 | 1933050 | 13 | Sep 21, 2021 |
| Ajooni Biotech Limited | 42 | 42 | 41.95 | 42 | 66660 | 2799497.8 | 15 | May 06, 2021 |
| Akg Exim Limited | 95.4 | 97.9 | 95.4 | 97.7 | 32000 | 3104000 | 5 | Feb 15, 2021 |
| Ambani Organics Limited | 79.35 | 79.35 | 79.35 | 79.35 | 2000 | 158700 | 1 | Sep 21, 2021 |
| Ani Integrated Services Limited | 43.9 | 43.9 | 43.9 | 43.9 | 1200 | 52680 | 1 | Sep 21, 2021 |
| Art Nirman Limited | 30 | 30 | 30 | 30 | 6000 | 180000 | 1 | Sep 02, 2021 |
| Ascom Leasing & Investments Limited | 34 | 34 | 34 | 34 | 4000 | 136000 | 1 | Aug 16, 2021 |
| Asl Industries Limited | 21.4 | 21.4 | 21.4 | 21.4 | 208000 | 4451200 | 2 | Sep 01, 2021 |
| Atal Realtech Limited | 126.95 | 127 | 117.05 | 126.75 | 43200 | 5358560 | 26 | Sep 21, 2021 |
| Aurangabad Distillery Limited | 73.45 | 73.45 | 70.3 | 73.2 | 10000 | 715100 | 5 | Sep 21, 2021 |
| Avg Logistics Limited | 60 | 60 | 58.8 | 58.8 | 2400 | 142560 | 2 | Sep 21, 2021 |
| Avon Moldplast Limited | 70.65 | 70.65 | 70.65 | 70.65 | 2000 | 141300 | 1 | Sep 20, 2021 |
| Avsl Industries Limited | 32.1 | 32.1 | 32.1 | 32.1 | 48000 | 1540800 | 4 | Sep 02, 2021 |
| B&b Triplewall Containers Limited | 98.9 | 98.9 | 97 | 97 | 6000 | 587700 | 2 | Sep 20, 2021 |
| Baba Agro Food Limited | 70 | 70 | 70 | 70 | 2000 | 140000 | 1 | Jan 11, 2021 |
| Beta Drugs Limited | 395.1 | 400 | 395 | 399.9 | 12000 | 4756040 | 12 | Sep 21, 2021 |
| Bodhi Tree Multimedia Limited | 105.1 | 117 | 105.1 | 107 | 8400 | 915000 | 7 | Sep 21, 2021 |
| Bohra Industries Limited | 3.3 | 3.3 | 3.3 | 3.3 | 2000 | 6600 | 1 | Sep 21, 2021 |
| Brand Concepts Limited | 34.5 | 34.5 | 34.2 | 34.2 | 27000 | 925800 | 9 | Sep 21, 2021 |
| Bright Solar Limited | 5 | 5.15 | 4.9 | 5.15 | 69000 | 345900 | 20 | Sep 21, 2021 |
| Cadsys (india) Limited | 28.05 | 28.05 | 25.5 | 25.5 | 18000 | 464100 | 3 | Sep 21, 2021 |
| Ckp Leisure Limited | 3 | 3 | 3 | 3 | 20000 | 60000 | 1 | Jan 22, 2021 |
| Cmm Infraprojects Limited | 16.85 | 17.85 | 16.85 | 17.85 | 45000 | 799800 | 12 | Sep 20, 2021 |
| Continental Seeds And Chemicals Limited | 7.2 | 7.2 | 7.2 | 7.2 | 3333 | 23997.6 | 1 | Sep 21, 2021 |
| Crown Lifters Limited | 114.25 | 114.3 | 111.75 | 112 | 7000 | 792250 | 7 | Sep 21, 2021 |
| Dc Infotech And Communication Limited | 66 | 66 | 66 | 66 | 30000 | 1980000 | 3 | Sep 17, 2021 |
| Debock Sales And Marketing Limited | 41.25 | 41.25 | 37.35 | 37.35 | 372000 | 14627700 | 51 | Sep 21, 2021 |
| Dev Information Technology Limited | 135 | 135 | 131 | 131 | 4500 | 595500 | 2 | Sep 20, 2021 |
| Dhanuka Realty Limited | 11.9 | 11.9 | 11.9 | 11.9 | 6000 | 71400 | 1 | Sep 14, 2021 |
| Drs Dilip Roadlines Limited | 70 | 70 | 70 | 70 | 1600 | 112000 | 1 | Aug 18, 2021 |
| Du Digital Technologies Limited | 122.65 | 122.65 | 122.65 | 122.65 | 2000 | 245300 | 1 | Sep 21, 2021 |
| E2e Networks Limited | 45.9 | 46 | 45.9 | 46 | 4000 | 183800 | 2 | Sep 20, 2021 |
| Emkay Taps And Cutting Tools Limited | 165 | 168 | 165 | 168 | 3000 | 501600 | 5 | Sep 20, 2021 |
| Euro India Fresh Foods Limited | 88.7 | 88.7 | 88.7 | 88.7 | 800 | 70960 | 1 | Sep 21, 2021 |
| Felix Industries Limited | 39.9 | 43.9 | 39.9 | 43.85 | 16000 | 678400 | 4 | Sep 21, 2021 |
| Focus Lighting And Fixtures Limited | 56.1 | 57.5 | 56.1 | 57.5 | 12000 | 685800 | 4 | Sep 21, 2021 |
| Giriraj Civil Developers Limited | 78.8 | 78.8 | 78.8 | 78.8 | 1200 | 94560 | 1 | Aug 12, 2021 |
| Globe International Carriers Limited | 21 | 21 | 21 | 21 | 7500 | 157500 | 1 | May 12, 2021 |
| Goldstar Power Limited | 22.3 | 23 | 22.1 | 22.1 | 138000 | 3062400 | 22 | Sep 13, 2021 |
| Gretex Industries Limited | 10.7 | 10.7 | 10.7 | 10.7 | 6000 | 64200 | 1 | Sep 08, 2021 |
| Hec Infra Projects Limited | 141.35 | 141.35 | 141.35 | 141.35 | 2400 | 339240 | 2 | Sep 21, 2021 |
| Hindcon Chemicals Limited | 39.8 | 39.8 | 39.8 | 39.8 | 16000 | 636800 | 4 | Jul 02, 2021 |
| Hindprakash Industries Limited | 52 | 52 | 52 | 52 | 3000 | 156000 | 1 | Sep 07, 2021 |
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 |
| Innovana Thinklabs Limited | 147.25 | 147.25 | 147.25 | 147.25 | 1000 | 147250 | 1 | Sep 16, 2021 |
| Innovative Tyres And Tubes Limited | 10.5 | 10.5 | 10.5 | 10.5 | 6000 | 63000 | 2 | Sep 21, 2021 |
| Iris Clothings Limited | 59 | 59 | 59 | 59 | 5600 | 330400 | 1 | Feb 18, 2021 |
| Jakharia Fabric Limited | 160 | 161 | 160 | 161 | 116800 | 18735200 | 8 | Sep 16, 2021 |
| Jalan Transolutions (india) Limited | 12.75 | 12.75 | 11.55 | 11.55 | 297000 | 3514950 | 74 | Sep 21, 2021 |
| Jet Freight Logistics Limited | 44.9 | 47 | 44.9 | 47 | 8000 | 367600 | 2 | Sep 21, 2021 |
| Jet Knitwears Limited | 43.5 | 44 | 43.5 | 44 | 3000 | 131250 | 2 | Sep 21, 2021 |
| Khfm Hospitality And Facility Management Services Limited | 52.05 | 52.6 | 52.05 | 52.6 | 9000 | 471300 | 3 | Sep 21, 2021 |
| Kkv Agro Powers Limited | 1033.4 | 1033.4 | 1033.4 | 1033.4 | 500 | 516700 | 2 | Sep 16, 2021 |
| Kritika Wires Limited | 34 | 34 | 34 | 34 | 16000 | 544000 | 1 | Sep 21, 2021 |
| Kshitij Polyline Limited | 43.25 | 43.25 | 42.4 | 42.4 | 18664 | 803018.6 | 3 | Sep 17, 2021 |
| Ksolves India Limited | 363 | 366 | 348.2 | 361 | 72000 | 25445120 | 84 | Sep 21, 2021 |
| Lagnam Spintex Limited | 38.3 | 38.5 | 38.3 | 38.5 | 15000 | 576450 | 5 | Sep 21, 2021 |
| Latteys Industries Limited | 58.3 | 58.3 | 58.3 | 58.3 | 4000 | 233200 | 2 | Aug 26, 2021 |
| Laxmi Cotspin Limited | 21 | 21 | 20.8 | 20.8 | 18000 | 375600 | 3 | Sep 21, 2021 |
| Laxmi Goldorna House Limited | 15 | 15 | 15 | 15 | 8000 | 120000 | 1 | Aug 31, 2021 |
| Lexus Granito (india) Limited | 11.15 | 11.25 | 11.15 | 11.25 | 2000 | 22400 | 2 | Sep 21, 2021 |
| M K Proteins Limited | 79.5 | 79.5 | 79.5 | 79.5 | 2000 | 159000 | 1 | Jun 09, 2021 |
| Madhya Pradesh Today Media Limited | 23.7 | 23.7 | 21.75 | 21.75 | 4000 | 90900 | 2 | Sep 20, 2021 |
| Mahickra Chemicals Limited | 80 | 80 | 79.2 | 79.2 | 3000 | 238800 | 2 | Sep 21, 2021 |
| Manav Infra Projects Limited | 7.3 | 7.3 | 7.3 | 7.3 | 4000 | 29200 | 1 | Aug 09, 2021 |
| Marshall Machines Limited | 31 | 31 | 31 | 31 | 6000 | 186000 | 2 | Sep 21, 2021 |
| Marvel Decor Limited | 22 | 22 | 22 | 22 | 4000 | 88000 | 2 | Sep 20, 2021 |
| Milton Industries Limited | 18.5 | 18.5 | 18 | 18 | 8800 | 160600 | 2 | Aug 12, 2021 |
| Mindpool Technologies Limited | 17.5 | 17.5 | 17.5 | 17.5 | 4000 | 70000 | 1 | Jul 14, 2021 |
| Mitcon Consultancy & Engineering Services Limited | 59 | 59 | 58 | 58 | 8000 | 470000 | 4 | Sep 21, 2021 |
| Mohini Health & Hygiene Limited | 20.2 | 20.5 | 20.2 | 20.35 | 12000 | 244050 | 4 | Sep 21, 2021 |
| Nandani Creation Limited | 75 | 75 | 72.2 | 74.65 | 35000 | 2590000 | 7 | Sep 01, 2021 |
| Narmada Agrobase Limited | 13.5 | 13.5 | 13.5 | 13.5 | 7200 | 97200 | 1 | Aug 27, 2021 |
| Network People Services Technologies Limited | 71.05 | 73.5 | 70.15 | 70.15 | 9600 | 687920 | 6 | Sep 17, 2021 |
| Nitiraj Engineers Limited | 46 | 47.7 | 43.2 | 43.2 | 16500 | 738750 | 11 | Apr 20, 2021 |
| Omfurn India Limited | 9 | 9 | 9 | 9 | 6000 | 54000 | 1 | Aug 05, 2021 |
| Osia Hyper Retail Limited | 198.05 | 205 | 198.05 | 205 | 1600 | 320840 | 4 | Sep 21, 2021 |
| Pansari Developers Limited | 53 | 55 | 53 | 55 | 48000 | 2557800 | 5 | Jun 16, 2021 |
| Par Drugs And Chemicals Limited | 130.7 | 136.1 | 126 | 136.1 | 412000 | 53108600 | 145 | Sep 15, 2021 |
| Parin Furniture Limited | 47 | 48 | 47 | 48 | 4000 | 190000 | 2 | Sep 20, 2021 |
| Party Cruisers Limited | 24 | 24 | 23.95 | 23.95 | 14000 | 335500 | 7 | Sep 21, 2021 |
| Pashupati Cotspin Limited | 85 | 85 | 85 | 85 | 1600 | 136000 | 1 | Sep 15, 2021 |
| Pavna Industries Limited | 192 | 194 | 192 | 194 | 1600 | 308800 | 2 | Sep 21, 2021 |
| Penta Gold Limited | 70 | 70 | 70 | 70 | 3000 | 210000 | 1 | Sep 21, 2021 |
| Perfect Infraengineers Limited | 11.4 | 11.4 | 11.4 | 11.4 | 48000 | 547200 | 5 | Sep 20, 2021 |
| Power & Instrumentation (gujarat) Limited | 59 | 59 | 59 | 59 | 2000 | 118000 | 1 | Sep 20, 2021 |
| Priti International Limited | 243 | 251.4 | 243 | 245 | 22400 | 5542080 | 14 | Sep 21, 2021 |
| Prolife Industries Limited | 94 | 94 | 94 | 94 | 3000 | 282000 | 1 | Sep 17, 2021 |
| Pulz Electronics Limited | 15.15 | 15.15 | 15.15 | 15.15 | 4000 | 60600 | 1 | Sep 14, 2021 |
| R M Drip And Sprinklers Systems Limited | 18.1 | 18.1 | 18.1 | 18.1 | 8000 | 144800 | 4 | Sep 17, 2021 |
| Rajnandini Metal Limited | 30.7 | 31.3 | 30.7 | 31.05 | 24000 | 744400 | 3 | Feb 11, 2021 |
| Rajshree Polypack Limited | 155 | 161.4 | 155 | 161.4 | 8000 | 1267600 | 8 | Sep 21, 2021 |
| Reliable Data Services Limited | 36.55 | 38.9 | 36.2 | 36.65 | 26400 | 988200 | 10 | Sep 21, 2021 |
| Rex Pipes And Cables Industries Limited | 52.6 | 52.6 | 52.6 | 52.6 | 4000 | 210400 | 1 | Sep 21, 2021 |
| S.s. Infrastructure Development Consultants Limited | 9.2 | 9.2 | 9.2 | 9.2 | 3000 | 27600 | 1 | Sep 20, 2021 |
| Saketh Exim Limited | 102.65 | 108.8 | 102.65 | 107.8 | 56000 | 5869900 | 27 | Apr 22, 2021 |
| Salasar Exteriors And Contour Limited | 20 | 20.3 | 20 | 20 | 21000 | 421200 | 5 | Sep 17, 2021 |
| Sarveshwar Foods Limited | 25.7 | 26.65 | 25.7 | 26.5 | 35200 | 931680 | 21 | Sep 21, 2021 |
| Secur Credentials Limited | 31.4 | 31.4 | 31.4 | 31.4 | 1800 | 56520 | 3 | Sep 21, 2021 |
| Servotech Power Systems Limited | 26.5 | 27.2 | 25.35 | 26.9 | 68000 | 1784400 | 17 | Sep 01, 2021 |
| Shaival Reality Limited | 26.8 | 33.05 | 26.8 | 33.05 | 14400 | 430920 | 2 | Mar 19, 2021 |
| Shanti Overseas (india) Limited | 21.8 | 22.75 | 21.75 | 22.7 | 45000 | 1010250 | 10 | Sep 15, 2021 |
| Shiv Aum Steels Limited | 56 | 56 | 56 | 56 | 15000 | 840000 | 1 | Aug 25, 2021 |
| Shree Tirupati Balajee Fibc Limited | 42 | 42 | 42 | 42 | 36000 | 1512000 | 1 | Jul 27, 2021 |
| Shree Vasu Logistics Limited | 102 | 102 | 102 | 102 | 2000 | 204000 | 2 | Sep 21, 2021 |
| Shreeoswal Seeds And Chemicals Limited | 32.1 | 32.1 | 32.1 | 32.1 | 4000 | 128400 | 1 | Sep 21, 2021 |
| Shri Ram Switchgears Limited | 13.9 | 13.9 | 13.9 | 13.9 | 6000 | 83400 | 1 | Sep 15, 2021 |
| Shubhlaxmi Jewel Art Limited | 13.65 | 13.65 | 13 | 13 | 12000 | 156650 | 4 | Sep 21, 2021 |
| Siddhika Coatings Limited | 73.95 | 78.65 | 73.95 | 78.65 | 10000 | 758400 | 4 | Sep 21, 2021 |
| Sigma Solve Limited | 302 | 308.7 | 302 | 308.7 | 6000 | 1832100 | 2 | Sep 21, 2021 |
| Sikko Industries Limited | 32.5 | 32.5 | 32.5 | 32.5 | 8000 | 260000 | 1 | Sep 03, 2021 |
| Silgo Retail Limited | 49.2 | 49.2 | 44.8 | 44.85 | 30000 | 1368187.5 | 8 | Mar 02, 2021 |
| Silver Touch Technologies Limited | 164.1 | 165 | 163.4 | 165 | 13000 | 2140000 | 11 | Sep 20, 2021 |
| Sks Textiles Limited | 20.85 | 20.85 | 20.85 | 20.85 | 1000 | 20850 | 1 | Sep 20, 2021 |
| Smvd Poly Pack Limited | 13.85 | 13.85 | 13.85 | 13.85 | 2000 | 27700 | 1 | Sep 21, 2021 |
| Softtech Engineers Limited | 122.6 | 122.6 | 122.5 | 122.5 | 4800 | 588160 | 3 | Sep 08, 2021 |
| Solex Energy Limited | 47.95 | 47.95 | 47.95 | 47.95 | 2000 | 95900 | 1 | Sep 21, 2021 |
| Sona Hi Sona Jewellers (gujarat) Limited | 14 | 14.75 | 14 | 14.75 | 20000 | 287500 | 2 | Sep 14, 2021 |
| Sonam Clock Limited | 64.65 | 64.65 | 61 | 61 | 9000 | 562950 | 3 | Sep 21, 2021 |
| Spectrum Electrical Industries Limited | 57 | 57 | 57 | 57 | 2000 | 114000 | 1 | Sep 06, 2021 |
| Surani Steel Tubes Limited | 44 | 44 | 44 | 44 | 2000 | 88000 | 1 | Sep 21, 2021 |
| Surevin Bpo Services Limited | 14.9 | 14.9 | 14.9 | 14.9 | 3000 | 44700 | 1 | Sep 20, 2021 |
| Tara Chand Logistic Solutions Limited | 35.15 | 35.15 | 35.15 | 35.15 | 2000 | 70300 | 1 | Sep 21, 2021 |
| Thejo Engineering Limited | 2600 | 2600 | 2600 | 2600 | 100 | 260000 | 1 | Sep 21, 2021 |
| Transwind Infrastructures Limited | 4.05 | 4.05 | 4.05 | 4.05 | 8000 | 32400 | 2 | Sep 17, 2021 |
| Ultra Wiring Connectivity System Limited | 32.5 | 32.5 | 32.5 | 32.5 | 4000 | 130000 | 1 | Sep 21, 2021 |
| Uniinfo Telecom Services Limited | 24.4 | 25 | 24.4 | 25 | 4000 | 98800 | 2 | Sep 21, 2021 |
| United Polyfab Gujarat Limited | 15.8 | 15.8 | 15.8 | 15.8 | 9000 | 142200 | 1 | Sep 14, 2021 |
| Uravi T And Wedge Lamps Limited | 155 | 155 | 155 | 155 | 20400 | 3162000 | 7 | Jun 21, 2021 |
| Ushanti Colour Chem Limited | 40 | 40 | 40 | 40 | 2000 | 80000 | 1 | Sep 15, 2021 |
| V Marc India Limited | 33.85 | 34 | 33.85 | 34 | 9000 | 305100 | 3 | Sep 21, 2021 |
| Vadivarhe Speciality Chemicals Limited | 33.3 | 33.3 | 33.3 | 33.3 | 3000 | 99900 | 1 | Sep 21, 2021 |
| Vasa Retail And Overseas Ltd | 5.5 | 5.5 | 5.5 | 5.5 | 8000 | 44000 | 2 | Sep 16, 2021 |
| Vaxtex Cotfab Limited | 73 | 73.2 | 73 | 73.2 | 6000 | 438600 | 2 | Sep 21, 2021 |
| Vera Synthetic Limited | 29.2 | 29.3 | 29.2 | 29.3 | 7500 | 219300 | 2 | Sep 13, 2021 |
| Vinny Overseas Limited | 40 | 40 | 40 | 40 | 3000 | 120000 | 1 | Jul 22, 2021 |
| Walpar Nutritions Limited | 32.6 | 33.4 | 32.5 | 33.4 | 10000 | 327600 | 5 | Sep 21, 2021 |
| Wealth First Portfolio Managers Limited | 92.1 | 92.1 | 92.1 | 92.1 | 5000 | 460500 | 1 | Jan 12, 2021 |
| Wonder Fibromats Limited | 130 | 130 | 130 | 130 | 3200 | 416000 | 2 | Sep 21, 2021 |
| Zodiac Energy Limited | 28 | 29 | 27.55 | 28 | 32000 | 900400 | 8 | Sep 21, 2021 |
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
Reply
Rs 0 Eq Delivery Brokerage
Flat ₹10 Per Trade in F&O
Rs 0 Demat AMC
