NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited7.658.357.658.24000032000059/18/2020
A B Infrabuild Limited9.59.99.59.91200011560029/17/2020
Aakash Exploration Services Limited50.855650.8556900047310039/14/2020
Aaron Industries Limited30.630.630.630.6630019278019/18/2020
Accord Synergy Limited26.326.326.326.31400036820019/9/2020
Accuracy Shipping Limited3939.13838480018576039/18/2020
Ace Integrated Solutions Limited14.4514.4514.4514.4530004335013/19/2020
Ahimsa Industries Limited20.7520.7520.7520.75600012450019/18/2020
Ahlada Engineers Limited46.1546.15464620009215029/18/2020
Airo Lam Limited2424242430007200019/15/2020
Ajooni Biotech Limited33.0533.0532.532.52000065640059/18/2020
Akg Exim Limited40.546.640.546.61600072060049/18/2020
Ambani Organics Limited47.8547.8542.3542.35600027060039/9/2020
Ani Integrated Services Limited21.82221.6522480010464049/18/2020
Art Nirman Limited30.8530.8522.0526.2518000474900310/30/2019
Artedz Fabs Limited18.718.718.718.71800033660032/20/2020
Arvee Laboratories (india) Limited71.571.571.571.518000128700019/18/2020
Ascom Leasing & Investments Limited36.436.436.436.4400014560019/18/2020
Asl Industries Limited4.954.954.954.955800002871000458/10/2020
Aurangabad Distillery Limited33.2533.2533.2533.2520006650019/14/2020
Avg Logistics Limited4950.84950.8600029976059/17/2020
Avon Moldplast Limited48484848400019200028/11/2020
Avsl Industries Limited34.534.534.534.539000134550029/7/2020
B&b Triplewall Containers Limited33.9533.9533.9533.95300010185019/17/2020
Baba Agro Food Limited65.565.565.565.5200013100019/2/2020
Banka Bioloo Limited44444444300013200019/10/2020
Bansal Multiflex Limited1.951.951.951.9510001950112/9/2019
Beta Drugs Limited87104.7587103.4600006030760709/18/2020
Bohra Industries Limited1.351.351.351.354000540029/18/2020
Bombay Super Hybrid Seeds Limited919190.590.5320029040029/18/2020
Brand Concepts Limited22.5522.5522.5522.55900020295039/18/2020
Bright Solar Limited7.257.87.257.860004515029/18/2020
Cadsys (india) Limited2525252520005000019/18/2020
Ckp Leisure Limited3.33.33.33.340001320019/17/2020
Ckp Products Limited22.222.222.222.230006660018/20/2020
Cmm Infraprojects Limited3.153.23.153.260001905029/18/2020
Continental Seeds And Chemicals Limited13.9513.9513.9513.95333346495.3519/18/2020
Crown Lifters Limited4040404010004000016/25/2020
D. P. Abhushan Limited90.6591.9590.6591.9516000146220049/18/2020
Dangee Dums Limited94.594.594.594.58007560019/18/2020
Dc Infotech And Communication Limited41.541.541.541.5300012450019/8/2020
Debock Sales And Marketing Limited12.1512.1512.1512.1560007290019/17/2020
Dev Information Technology Limited11011111011118000198862549/18/2020
Dhanuka Realty Limited7.57.57.57.57200054000028/14/2020
Drs Dilip Roadlines Limited7474747433600248640029/18/2020
E2e Networks Limited252525251000025000059/17/2020
Emkay Taps And Cutting Tools Limited6666.156666.1512007929029/17/2020
Euro India Fresh Foods Limited91.79291.792240022056029/18/2020
Felix Industries Limited33.733.7533.733.75800026980029/18/2020
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited21.621.621.621.6600012960019/14/2020
Fourth Dimension Solutions Limited12.3513.6512.3513.6550006435049/11/2020
Ganga Forging Limited19.119.219.119.21200022980029/17/2020
Giriraj Civil Developers Limited22.522.522.522.512002700011/15/2020
Global Education Limited181.5189.8181.5189.8200037130027/29/2020
Globe International Carriers Limited21.921.92121.52400051540039/18/2020
Globe Textiles (india) Limited50505050200010000019/17/2020
Godha Cabcon & Insulation Limited29.629.629.229.22400070560069/18/2020
Goldstar Power Limited25.325.325.325.3600015180017/27/2020
Gretex Industries Limited5.75.75.75.7120006840019/11/2020
Hec Infra Projects Limited118.25118.25118.25118.251200141900111/14/2019
Hindcon Chemicals Limited171716.916.9800013560029/17/2020
Hindprakash Industries Limited44.144.144.144.1300013230019/8/2020
Husys Consulting Limited51.255851.25581000056220059/18/2020
Ice Make Refrigeration Limited51.6554.351.6554.3400021190029/17/2020
Innovana Thinklabs Limited107.9108.1107.9107.9210002266800179/18/2020
Innovative Tyres And Tubes Limited776.86.81800012540039/16/2020
Iris Clothings Limited120120.2120120.2480057648039/17/2020
Jakharia Fabric Limited15715715715780012560019/9/2020
Jalan Transolutions (india) Limited444490003600019/16/2020
Jet Freight Logistics Limited13.2513.2513.2513.25800010600029/11/2020
Jet Knitwears Limited20.920.920.920.945009405039/16/2020
Keerti Knowledge And Skills Limited26.526.626.526.61860049383039/16/2020
Khfm Hospitality And Facility Management Services Limited2828282830008400019/14/2020
Kkv Agro Powers Limited3353353353352508375019/18/2020
Kritika Wires Limited3737.13737.11600059280039/18/2020
Kshitij Polyline Limited23.9524.522.522.53600086380049/10/2020
Ksolves India Limited192.85203192.852037200142530069/18/2020
Lagnam Spintex Limited8.78.78.78.730002610019/16/2020
Latteys Industries Limited55.5555.5555.5555.55200011110019/14/2020
Laxmi Cotspin Limited9.99.99.99.960005940019/1/2020
Laxmi Goldorna House Limited15.6515.6515.6515.6564000100160027/29/2020
Lexus Granito (india) Limited11.8511.8511.8511.8510001185019/18/2020
M K Proteins Limited80.580.580.580.5400032200029/8/2020
Madhya Pradesh Today Media Limited14.114.113.613.640005540029/18/2020
Mahickra Chemicals Limited71.9571.9570.0570.051050074895079/18/2020
Manav Infra Projects Limited4.84.84.84.840001920019/4/2020
Mangalam Global Enterprise Limited39393939300011700019/18/2020
Marine Electricals (india) Limited158.8160155155480007534300159/18/2020
Marshall Machines Limited888830002400019/17/2020
Marvel Decor Limited17.3517.3517.3517.3520003470019/16/2020
Milton Industries Limited9.99.99.99.944004356019/18/2020
Mindpool Technologies Limited1212121240004800013/18/2020
Mitcon Consultancy & Engineering Services Limited3737373720007400018/19/2020
Mohini Health & Hygiene Limited17.0517.0517.0517.0530005115019/18/2020
Moksh Ornaments Limited23.223.223.223.230006960019/16/2020
Nandani Creation Limited10.610.610.610.650005300019/16/2020
Narmada Agrobase Limited14.3514.3513.0513.051440019728029/17/2020
Nitiraj Engineers Limited52.3552.3552.3552.35300015705019/11/2020
Omfurn India Limited10.4510.4510.4510.4560006270019/17/2020
Opal Luxury Time Products Limited4343434310004300017/29/2020
Osia Hyper Retail Limited2352352352354009400019/1/2020
Pansari Developers Limited22222222600013200018/17/2020
Par Drugs And Chemicals Limited49.349.349.349.320009860019/15/2020
Parin Furniture Limited71717171200014200018/10/2020
Pashupati Cotspin Limited5050505022400112000019/4/2020
Penta Gold Limited20.520.520.520.5600012300029/2/2020
Perfect Infraengineers Limited10.9510.9510.9510.9560006570018/13/2020
Power & Instrumentation (gujarat) Limited10.3510.3510.3510.3540004140019/8/2020
Powerful Technologies Limited7.97.97.97.920001580017/22/2020
Priti International Limited83.183.183.183.1160013296018/3/2020
Prolife Industries Limited38.8538.8538.7538.75600023280029/14/2020
Pulz Electronics Limited13.1513.1513.1513.1540005260019/3/2020
Pushpanjali Realms And Infratech Limited4.654.654.654.6560002790018/31/2020
R M Drip And Sprinklers Systems Limited52.7554.6552.454.651060005694300409/18/2020
Rajnandini Metal Limited39.941.339.941.31200048780039/2/2020
Rajshree Polypack Limited90909090600054000029/18/2020
Reliable Data Services Limited29.129.127.5283360093696079/15/2020
Rkec Projects Limited33.553533.2535800027080059/18/2020
Rudrabhishek Enterprises Limited52.552.550501500076350059/18/2020
S.s. Infrastructure Development Consultants Limited7.257.257.257.2530002175019/18/2020
Saketh Exim Limited17017017017038000646000029/18/2020
Salasar Exteriors And Contour Limited34.538.4534.538.45600021885028/19/2020
Sarveshwar Foods Limited11.411.410.810.848005360039/17/2020
Secur Credentials Limited1616.21616.236005802069/18/2020
Servotech Power Systems Limited2121212140008400019/18/2020
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited22.5522.5522.5522.5545000101475018/14/2020
Shiv Aum Steels Limited454544.7544.7551000228375078/26/2020
Shradha Infraprojects Limited37.93837.938400015180029/15/2020
Shree Ram Proteins Limited36.336.633.5535.32400085860069/18/2020
Shree Tirupati Balajee Fibc Limited36.636.636.636.6300010980019/14/2020
Shree Vasu Logistics Limited81.1581.1581.1581.1510008115019/18/2020
Shreeoswal Seeds And Chemicals Limited47.547.547.547.5400019000019/18/2020
Shri Ram Switchgears Limited13.6513.6513.6513.653600049140047/14/2020
Shubhlaxmi Jewel Art Limited272726.826.930008070039/18/2020
Sikko Industries Limited2323232340009200019/8/2020
Silgo Retail Limited38.83938.839720002800800227/28/2020
Silver Touch Technologies Limited90909090500045000019/15/2020
Sintercom India Limited74747474200014800019/18/2020
Sks Textiles Limited25.2525.2525.2525.2520005050029/18/2020
Smvd Poly Pack Limited8.98.98.98.920001780019/18/2020
Softtech Engineers Limited61.4561.56061.5640038872049/18/2020
Solex Energy Limited27.3527.3527.3527.3520005470019/15/2020
Sona Hi Sona Jewellers (gujarat) Limited14.6514.6514.6514.651000014650014/22/2020
Sonam Clock Limited61616161450002745000159/15/2020
Soni Soya Products Limited14.614.614.614.63000043800058/12/2020
Spectrum Electrical Industries Limited57575757200011400019/14/2020
Supreme (india) Impex Limited26262626200052000110/9/2019
Supreme Engineering Limited17.717.717.6517.65800014140029/18/2020
Surani Steel Tubes Limited24.2524.2524.2524.2520004850019/8/2020
Surevin Bpo Services Limited54.1554.1554.1554.15200010830029/11/2020
Suumaya Lifestyle Limited34.534.733.5534.5960003296800129/18/2020
Tara Chand Logistic Solutions Limited3434343420006800019/11/2020
Thejo Engineering Limited1085.111101085.111101800199154059/18/2020
Transwind Infrastructures Limited8.78.78.78.780006960028/18/2020
Ultra Wiring Connectivity System Limited22.824.822.824.8800019040028/11/2020
Uniinfo Telecom Services Limited9.959.959.59.61400013610069/18/2020
United Polyfab Gujarat Limited13.4513.4513.4513.454140005568300149/18/2020
Uravi T And Wedge Lamps Limited100100100100720072000019/18/2020
Ushanti Colour Chem Limited34.95353434600020790039/8/2020
Vadivarhe Speciality Chemicals Limited7.357.357.357.3590006615038/10/2020
Vasa Retail And Overseas Ltd6.476.46.852000013680059/18/2020
Vaxtex Cotfab Limited22.822.822.822.8600013680017/6/2020
Vera Synthetic Limited56.3556.3556.3556.3515008452519/14/2020
Vinny Overseas Limited37373737300011100019/18/2020
Wealth First Portfolio Managers Limited120.15120.15120.15120.15300036045019/18/2020
Wonder Fibromats Limited47.947.947.947.91440068976019/10/2020
Zodiac Energy Limited2020202040008000029/18/2020

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


Comments

No comments found. Be the first to post a comment.








Search Chittorgarh.com:

Download Our Mobile App

Android App iOS App