|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated |
---|---|---|---|---|---|---|---|---|
A And M Jumbo Bags Limited | 21.5 | 21.5 | 21.5 | 21.5 | 8000 | 172000 | 1 | Jan 19, 2023 |
A B Cotspin India Limited | 48 | 48 | 48 | 48 | 4000 | 192000 | 1 | Jan 30, 2023 |
A B Infrabuild Limited | 13.7 | 13.7 | 13.7 | 13.7 | 4000 | 54800 | 1 | Jan 25, 2023 |
Abhishek Integrations Limited | 33.1 | 33.1 | 32.35 | 33.1 | 9000 | 295650 | 3 | Feb 03, 2023 |
Accord Synergy Limited | 27.95 | 27.95 | 26 | 26 | 8000 | 212200 | 4 | Jan 30, 2023 |
Agni Green Power Limited | 23.15 | 23.15 | 23.15 | 23.15 | 50000 | 1157500 | 5 | Feb 03, 2023 |
Ahimsa Industries Limited | 14.3 | 14.3 | 14.3 | 14.3 | 24000 | 343200 | 1 | Sep 28, 2022 |
All E Technologies Limited | 100.5 | 101 | 96 | 99.5 | 57600 | 5663040 | 36 | Feb 03, 2023 |
Ambani Organics Limited | 73.25 | 73.25 | 73.25 | 73.25 | 12000 | 879000 | 3 | Jan 04, 2023 |
Ameya Precision Engineers Limited | 43.6 | 43.6 | 41.85 | 41.85 | 12000 | 513000 | 3 | Feb 03, 2023 |
Amiable Logistics (india) Limited | 88 | 92.85 | 88 | 89 | 4800 | 431760 | 3 | Feb 03, 2023 |
Ani Integrated Services Limited | 53.5 | 53.5 | 53.5 | 53.5 | 1200 | 64200 | 1 | Feb 03, 2023 |
Anlon Technology Solutions Limited | 176.05 | 188.9 | 172.55 | 183.05 | 44400 | 8117220 | 23 | Feb 03, 2023 |
Annapurna Swadisht Limited | 135.55 | 139 | 134.05 | 138.8 | 56000 | 7643800 | 27 | Feb 03, 2023 |
Arham Technologies Limited | 66.15 | 68.6 | 66 | 67.9 | 60000 | 4058100 | 20 | Feb 03, 2023 |
Arihant Academy Limited | 128.7 | 135.45 | 128.5 | 128.5 | 17600 | 2291680 | 11 | Feb 03, 2023 |
Ascom Leasing & Investments Limited | 358.1 | 358.1 | 324 | 324 | 10000 | 3370200 | 5 | Feb 03, 2023 |
Asl Industries Limited | 28.75 | 28.75 | 28.75 | 28.75 | 20000 | 575000 | 1 | Jan 30, 2023 |
Atal Realtech Limited | 76.95 | 76.95 | 76 | 76 | 19200 | 1463760 | 4 | Feb 03, 2023 |
Aurangabad Distillery Limited | 124.95 | 124.95 | 120.05 | 120.05 | 12000 | 1472100 | 6 | Feb 02, 2023 |
Avg Logistics Limited | 110 | 119 | 110 | 117 | 7200 | 817200 | 6 | Feb 03, 2023 |
Avsl Industries Limited | 126.75 | 140.05 | 126.75 | 140.05 | 6000 | 800400 | 2 | Jan 13, 2023 |
Baheti Recycling Industries Limited | 108.05 | 111 | 108.05 | 110.5 | 9000 | 988650 | 3 | Feb 03, 2023 |
Beta Drugs Limited | 622 | 640 | 622 | 634.5 | 2400 | 1515750 | 12 | Feb 03, 2023 |
Bew Engineering Limited | 686 | 686 | 650 | 680 | 2500 | 1677750 | 10 | Feb 03, 2023 |
Bodhi Tree Multimedia Limited | 158.6 | 168.25 | 158.3 | 166.45 | 90000 | 14505000 | 15 | Feb 03, 2023 |
Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 |
Bombay Metrics Supply Chain Limited | 410 | 410 | 408.45 | 408.45 | 3200 | 1308280 | 4 | Feb 02, 2023 |
Bright Solar Limited | 7.85 | 8.6 | 7.85 | 8 | 1140000 | 9139650 | 312 | Feb 03, 2023 |
Cadsys (india) Limited | 43.65 | 43.65 | 43.65 | 43.65 | 4000 | 174600 | 2 | Feb 03, 2023 |
Chaman Metallics Limited | 60 | 60 | 56.75 | 59 | 165000 | 9621000 | 53 | Feb 03, 2023 |
Continental Seeds And Chemicals Limited | 30.15 | 30.15 | 27.35 | 27.95 | 83325 | 2377262.25 | 24 | Feb 02, 2023 |
Cool Caps Industries Limited | 523 | 523 | 518.05 | 518.05 | 3750 | 1951575 | 5 | Feb 03, 2023 |
Cyber Media Research & Services Limited | 199.95 | 199.95 | 175 | 199.9 | 8000 | 1491880 | 10 | Feb 03, 2023 |
D.k. Enterprises Global Limited | 55 | 56 | 55 | 55.05 | 9000 | 498150 | 3 | Feb 03, 2023 |
Destiny Logistics & Infra Limited | 13.7 | 14.95 | 13.7 | 14.95 | 12000 | 171900 | 2 | Feb 01, 2023 |
Dhanuka Realty Limited | 8.95 | 8.95 | 8.95 | 8.95 | 6000 | 53700 | 1 | Feb 03, 2023 |
Dollex Agrotech Limited | 36 | 36 | 34.95 | 34.95 | 12000 | 423800 | 3 | Feb 03, 2023 |
Drs Dilip Roadlines Limited | 74.5 | 74.5 | 74.5 | 74.5 | 6400 | 476800 | 1 | Feb 03, 2023 |
Du Digital Technologies Limited | 126.2 | 126.2 | 126.2 | 126.2 | 1250 | 157750 | 2 | Feb 03, 2023 |
Ducol Organics And Colours Limited | 116 | 119 | 114.1 | 117 | 46400 | 5398960 | 29 | Feb 03, 2023 |
Dynamic Services & Security Limited | 19.15 | 19.9 | 19.1 | 19.9 | 10000 | 194400 | 5 | Feb 03, 2023 |
Emkay Taps And Cutting Tools Limited | 272 | 273 | 272 | 272 | 3000 | 816600 | 5 | Feb 02, 2023 |
Empyrean Cashews Limited | 223.9 | 223.9 | 223.9 | 223.9 | 4000 | 895600 | 4 | Feb 03, 2023 |
Euro Panel Products Limited | 112.1 | 121.8 | 112.1 | 119.95 | 64000 | 7589100 | 24 | Feb 03, 2023 |
Felix Industries Limited | 123.8 | 123.8 | 123.8 | 123.8 | 16000 | 1980800 | 4 | Feb 03, 2023 |
Fidel Softech Limited | 66.8 | 66.8 | 63 | 66.1 | 33000 | 2153400 | 11 | Feb 03, 2023 |
Foce India Limited | 706.5 | 708.5 | 706.5 | 708.5 | 7200 | 5094300 | 7 | Feb 03, 2023 |
Frog Cellsat Limited | 196.75 | 199.5 | 187.1 | 194 | 36000 | 7043620 | 54 | Feb 03, 2023 |
Giriraj Civil Developers Limited | 233.6 | 233.6 | 233.6 | 233.6 | 1200 | 280320 | 1 | Jan 30, 2023 |
Globe International Carriers Limited | 44 | 44 | 44 | 44 | 3000 | 132000 | 1 | Feb 03, 2023 |
Globesecure Technologies Limited | 95.5 | 95.5 | 93.25 | 93.25 | 4000 | 377500 | 2 | Feb 03, 2023 |
Goldstar Power Limited | 11.8 | 13 | 11.8 | 13 | 1836000 | 23495400 | 17 | Feb 03, 2023 |
Gretex Industries Limited | 23.15 | 23.15 | 23.15 | 23.15 | 6000 | 138900 | 1 | Jan 31, 2023 |
Homesfy Realty Limited | 513.5 | 521.85 | 490 | 521.85 | 11400 | 5869800 | 19 | Feb 03, 2023 |
Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 |
Innovana Thinklabs Limited | 576.25 | 577.25 | 554 | 554 | 57000 | 31852750 | 6 | Feb 02, 2023 |
Integrated Personnel Services Limited | 76 | 77 | 76 | 77 | 6000 | 458000 | 3 | Feb 03, 2023 |
Ishan International Limited | 32.25 | 32.25 | 32.25 | 32.25 | 1600 | 51600 | 1 | Feb 03, 2023 |
Jainam Ferro Alloys (i) Limited | 158.05 | 161.05 | 158.05 | 161.05 | 2000 | 319100 | 2 | Feb 03, 2023 |
Jakharia Fabric Limited | 61 | 61 | 61 | 61 | 90400 | 5514400 | 23 | Jan 31, 2023 |
Jalan Transolutions (india) Limited | 10 | 10 | 9.9 | 9.9 | 6000 | 59700 | 2 | Feb 03, 2023 |
Jay Jalaram Technologies Limited | 244 | 258 | 242.5 | 247 | 28000 | 6888350 | 28 | Feb 03, 2023 |
Jeena Sikho Lifecare Limited | 283 | 283 | 272 | 283 | 15000 | 4195000 | 12 | Feb 03, 2023 |
Jet Knitwears Limited | 88 | 88 | 88 | 88 | 1500 | 132000 | 1 | Feb 01, 2023 |
Jfl Life Sciences Limited | 39.05 | 39.05 | 38.05 | 38.05 | 6000 | 232200 | 3 | Feb 03, 2023 |
Kandarp Digi Smart Bpo Limited | 21.5 | 21.5 | 19 | 20 | 20000 | 400800 | 5 | Feb 02, 2023 |
Kck Industries Limited | 21 | 23.9 | 21 | 23.7 | 12000 | 274400 | 3 | Feb 02, 2023 |
Khfm Hospitality And Facility Management Services Limited | 44.1 | 44.1 | 40.1 | 40.2 | 12400 | 522195 | 4 | Feb 03, 2023 |
Kkv Agro Powers Limited | 901.6 | 901.6 | 901.6 | 901.6 | 156 | 140649.6 | 1 | Jan 09, 2023 |
Kn Agri Resources Limited | 130 | 130 | 123 | 127 | 27200 | 3449360 | 17 | Feb 03, 2023 |
Kotyark Industries Limited | 414.5 | 414.5 | 395.6 | 400 | 3400 | 1372980 | 17 | Feb 03, 2023 |
Krishna Defence And Allied Industries Limited | 154.95 | 154.95 | 149.85 | 150.45 | 15000 | 2265750 | 5 | Feb 02, 2023 |
Latteys Industries Limited | 149 | 149 | 141.55 | 144 | 20000 | 2897500 | 8 | Feb 03, 2023 |
Laxmi Goldorna House Limited | 22.65 | 22.65 | 22.65 | 22.65 | 24000 | 543600 | 1 | Jan 17, 2023 |
Le Merite Exports Limited | 58 | 61 | 57.95 | 60.9 | 14400 | 851280 | 9 | Feb 03, 2023 |
Lexus Granito (india) Limited | 66.75 | 66.75 | 66.75 | 66.75 | 1000 | 66750 | 1 | Feb 03, 2023 |
Lloyds Luxuries Limited | 49.75 | 50.75 | 49.75 | 50.75 | 6000 | 301500 | 2 | Feb 03, 2023 |
M K Proteins Limited | 787 | 787 | 787 | 787 | 300 | 236100 | 1 | Feb 03, 2023 |
Madhya Pradesh Today Media Limited | 46.8 | 46.8 | 46.8 | 46.8 | 4000 | 187200 | 2 | Feb 03, 2023 |
Mahickra Chemicals Limited | 97.6 | 99.6 | 96.8 | 99.6 | 13500 | 1322175 | 9 | Feb 03, 2023 |
Maks Energy Solutions India Limited | 32 | 32 | 32 | 32 | 30000 | 960000 | 2 | Jan 31, 2023 |
Manav Infra Projects Limited | 7 | 7 | 7 | 7 | 4000 | 28000 | 1 | Jan 20, 2023 |
Mangalam Worldwide Limited | 100 | 109 | 100 | 109 | 40800 | 4171140 | 6 | Feb 03, 2023 |
Marvel Decor Limited | 40.6 | 40.6 | 40.6 | 40.6 | 2000 | 81200 | 1 | Jan 24, 2023 |
Mega Flex Plastics Limited | 40 | 40 | 40 | 40 | 9000 | 360000 | 3 | Feb 03, 2023 |
Milton Industries Limited | 26.75 | 26.75 | 26.75 | 26.75 | 4400 | 117700 | 1 | Feb 03, 2023 |
Mindpool Technologies Limited | 114.35 | 114.35 | 114.35 | 114.35 | 4000 | 457400 | 1 | Jan 12, 2023 |
Mohini Health & Hygiene Limited | 41.65 | 41.65 | 40 | 41 | 132000 | 5377200 | 33 | Feb 03, 2023 |
Moxsh Overseas Educon Limited | 80 | 90 | 80 | 88.95 | 18400 | 1581080 | 23 | Feb 03, 2023 |
Network People Services Technologies Limited | 314.55 | 333 | 314.55 | 333 | 4800 | 1567280 | 3 | Feb 02, 2023 |
Nidan Laboratories And Healthcare Limited | 47 | 48.8 | 47 | 48.25 | 18000 | 854950 | 13 | Feb 03, 2023 |
Omfurn India Limited | 48.45 | 48.45 | 48.45 | 48.45 | 6000 | 290700 | 1 | Feb 03, 2023 |
P. E. Analytics Limited | 170 | 170.4 | 164 | 170.25 | 48000 | 8115900 | 33 | Feb 03, 2023 |
Parin Furniture Limited | 110.5 | 110.5 | 110.5 | 110.5 | 2000 | 221000 | 1 | Jan 24, 2023 |
Party Cruisers Limited | 143 | 143 | 143 | 143 | 2000 | 286000 | 1 | Feb 03, 2023 |
Pashupati Cotspin Limited | 109 | 109 | 109 | 109 | 1600 | 174400 | 1 | Feb 01, 2023 |
Pavna Industries Limited | 215 | 215 | 215 | 215 | 1600 | 344000 | 1 | Jan 23, 2023 |
Perfect Infraengineers Limited | 19.45 | 19.45 | 19 | 19.05 | 60000 | 1156200 | 10 | Feb 03, 2023 |
Phantom Digital Effects Limited | 203 | 205 | 199 | 205 | 14400 | 2915580 | 12 | Feb 03, 2023 |
Power & Instrumentation (gujarat) Limited | 69.95 | 69.95 | 69.8 | 69.8 | 4000 | 279500 | 2 | Feb 01, 2023 |
Precision Metaliks Limited | 38.5 | 39.65 | 37.75 | 38 | 24000 | 918300 | 11 | Feb 03, 2023 |
Pritika Engineering Components Limited | 36.95 | 36.95 | 35.5 | 35.75 | 20000 | 722800 | 5 | Feb 03, 2023 |
Prolife Industries Limited | 222.1 | 222.1 | 211.55 | 222.1 | 39000 | 8629350 | 13 | Dec 20, 2022 |
Pulz Electronics Limited | 107.6 | 107.6 | 105 | 105 | 8000 | 850400 | 2 | Feb 03, 2023 |
Qms Medical Allied Services Limited | 187.95 | 187.95 | 170 | 173.5 | 16000 | 2810750 | 15 | Feb 03, 2023 |
Quadpro Ites Limited | 5.5 | 5.5 | 5.2 | 5.2 | 36000 | 194400 | 2 | Feb 03, 2023 |
R M Drip And Sprinklers Systems Limited | 22.35 | 22.35 | 22 | 22.35 | 968000 | 21630800 | 73 | Feb 03, 2023 |
Rachana Infrastructure Limited | 897.95 | 897.95 | 897.95 | 897.95 | 100 | 89795 | 1 | Feb 03, 2023 |
Rbm Infracon Limited | 92 | 92 | 85 | 92 | 318000 | 28957200 | 98 | Feb 03, 2023 |
Reliable Data Services Limited | 56.9 | 56.9 | 56.8 | 56.8 | 7200 | 409200 | 3 | Feb 03, 2023 |
Rex Pipes And Cables Industries Limited | 43.7 | 43.7 | 43.6 | 43.6 | 16000 | 698800 | 4 | Feb 03, 2023 |
Richa Info Systems Limited | 104 | 104 | 104 | 104 | 17000 | 1768000 | 10 | Feb 01, 2023 |
Rite Zone Chemcon India Limited | 75 | 78.5 | 75 | 78.5 | 4800 | 365600 | 3 | Feb 03, 2023 |
Sabar Flex India Limited | 17 | 17 | 17 | 17 | 20000 | 340000 | 2 | Jan 30, 2023 |
Salasar Exteriors And Contour Limited | 340 | 340 | 315 | 315 | 3750 | 1225000 | 3 | Feb 03, 2023 |
Shigan Quantum Technologies Limited | 89 | 89 | 89 | 89 | 3000 | 267000 | 1 | Feb 03, 2023 |
Shiv Aum Steels Limited | 194 | 194 | 194 | 194 | 3000 | 582000 | 1 | Jan 31, 2023 |
Shree Tirupati Balajee Fibc Limited | 140.7 | 140.7 | 140.7 | 140.7 | 381000 | 53606700 | 14 | Jan 24, 2023 |
Shree Vasu Logistics Limited | 132 | 132 | 132 | 132 | 3000 | 396000 | 1 | Jan 27, 2023 |
Shreeoswal Seeds And Chemicals Limited | 271.25 | 281.05 | 267.5 | 274.85 | 14000 | 3835150 | 27 | Feb 03, 2023 |
Shubhlaxmi Jewel Art Limited | 41.7 | 41.8 | 41.7 | 41.8 | 3000 | 125300 | 3 | Feb 03, 2023 |
Siddhika Coatings Limited | 214.95 | 214.95 | 214.95 | 214.95 | 6000 | 1289700 | 3 | Jan 31, 2023 |
Sigma Solve Limited | 217 | 217 | 217 | 217 | 750 | 162750 | 1 | Feb 03, 2023 |
Skp Bearing Industries Limited | 201 | 202 | 197 | 200 | 28000 | 5587900 | 19 | Feb 03, 2023 |
Smvd Poly Pack Limited | 15.7 | 15.7 | 15.7 | 15.7 | 4040 | 63428 | 1 | Jan 05, 2023 |
Solex Energy Limited | 323 | 330 | 322.55 | 322.55 | 3200 | 1038460 | 8 | Feb 03, 2023 |
Sona Hi Sona Jewellers (gujarat) Limited | 25.1 | 25.1 | 25.1 | 25.1 | 20000 | 502000 | 2 | Dec 05, 2022 |
Sonu Infratech Limited | 34.05 | 34.05 | 34.05 | 34.05 | 3000 | 102150 | 1 | Feb 01, 2023 |
Sp Refractories Limited | 88 | 90 | 88 | 90 | 3200 | 284800 | 2 | Feb 03, 2023 |
Spectrum Electrical Industries Limited | 173.85 | 173.85 | 173.85 | 173.85 | 2000 | 347700 | 1 | Feb 03, 2023 |
Surani Steel Tubes Limited | 37.5 | 37.5 | 37.5 | 37.5 | 8000 | 300000 | 2 | Feb 03, 2023 |
Swaraj Suiting Limited | 44.3 | 44.3 | 44.3 | 44.3 | 2000 | 88600 | 1 | Feb 03, 2023 |
Swastik Pipe Limited | 92.6 | 92.6 | 89 | 90 | 27600 | 2495700 | 22 | Feb 03, 2023 |
Tapi Fruit Processing Limited | 102 | 102 | 99.5 | 99.5 | 18000 | 1798500 | 5 | Feb 03, 2023 |
Tara Chand Logistic Solutions Limited | 80 | 82 | 75.55 | 77 | 138000 | 10938300 | 67 | Feb 03, 2023 |
Thejo Engineering Limited | 1315 | 1315 | 1220 | 1310 | 3750 | 4809930 | 18 | Feb 03, 2023 |
Timescan Logistics (india) Limited | 125.1 | 128 | 125.1 | 128 | 16000 | 2026400 | 8 | Feb 03, 2023 |
Transwind Infrastructures Limited | 8.8 | 8.8 | 8.8 | 8.8 | 4000 | 35200 | 1 | Jan 25, 2023 |
Ultra Wiring Connectivity System Limited | 93.7 | 93.7 | 93.7 | 93.7 | 4000 | 374800 | 1 | Jan 30, 2023 |
Uma Converter Limited | 37 | 37 | 34.5 | 36.1 | 140000 | 4987800 | 34 | Feb 03, 2023 |
Upsurge Seeds Of Agriculture Limited | 864.8 | 868.4 | 851 | 868.4 | 22800 | 19770660 | 19 | Feb 03, 2023 |
Uravi T And Wedge Lamps Limited | 162 | 162 | 161.5 | 161.5 | 4800 | 776400 | 2 | Feb 01, 2023 |
Ushanti Colour Chem Limited | 62 | 62 | 62 | 62 | 4000 | 248000 | 1 | Feb 03, 2023 |
V Marc India Limited | 46.4 | 47 | 46 | 47 | 12000 | 557250 | 4 | Feb 03, 2023 |
Vadivarhe Speciality Chemicals Limited | 36.6 | 36.6 | 36.6 | 36.6 | 6000 | 219600 | 2 | Feb 02, 2023 |
Vaidya Sane Ayurved Laboratories Limited | 206.2 | 214.8 | 206.2 | 209.5 | 14400 | 3058080 | 14 | Feb 03, 2023 |
Varanium Cloud Limited | 1315 | 1350 | 1267 | 1350 | 26500 | 34420625 | 50 | Feb 03, 2023 |
Vasa Retail And Overseas Ltd | 21.3 | 21.3 | 20.45 | 20.45 | 12000 | 248800 | 3 | Jan 30, 2023 |
Veekayem Fashion And Apparels Limited | 42.2 | 42.4 | 42.2 | 42.4 | 8000 | 338400 | 2 | Feb 02, 2023 |
Vera Synthetic Limited | 46.4 | 46.4 | 46.4 | 46.4 | 21000 | 974400 | 8 | Feb 02, 2023 |
Vital Chemtech Limited | 105.05 | 105.05 | 102 | 104.15 | 15600 | 1615860 | 13 | Feb 03, 2023 |
Viviana Power Tech Limited | 94 | 99 | 92.25 | 95 | 24000 | 2259900 | 12 | Feb 03, 2023 |
Vivo Collaboration Solutions Limited | 120 | 120 | 120 | 120 | 1600 | 192000 | 1 | Jan 30, 2023 |
Walpar Nutritions Limited | 65.8 | 65.95 | 65.8 | 65.95 | 4000 | 263500 | 2 | Jan 20, 2023 |
Are you an SME company looking for an IPO to raise funds and get listed in the stock market? We can help. Contact us today... SME IPO Enquiry Form
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
FREE Account Opening (₹0)
FREE Intraday Trading (Eq, F&O)
30 days brokerage free trading
Free - Relationship Manager
Free - Classroom Training
|