Chittorgarh.com
Free Trading + Demat Account

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited44444343400017400026/24/2019
Aakash Exploration Services Limited2222222220004400016/19/2019
Aaron Industries Limited44.2544.2544.2544.25300013275016/26/2019
Aarvi Encon Limited34.534.534.534.520006900016/24/2019
Accord Synergy Limited2626262620005200016/26/2019
Accuracy Shipping Limited606059.759.71600095952026/24/2019
Ace Integrated Solutions Limited28.3528.3528.3528.3530008505016/11/2019
Ahimsa Industries Limited31.0531.0531.0531.051200037260026/21/2019
Ahlada Engineers Limited737371.0571.05200014405026/21/2019
Airo Lam Limited30.0530.0530.0530.0530009015016/21/2019
Ajooni Biotech Limited15.8515.8515.8515.8540006340016/26/2019
Akash Infra Projects Limited60.560.65858600035820036/26/2019
Akg Exim Limited35.535.535.535.5400014200016/20/2019
Ambani Organics Limited66666666200013200016/14/2019
Ani Integrated Services Limited38.4540.553740.55960037122086/25/2019
Art Nirman Limited21.4527.0520.05232400054930046/13/2019
Artedz Fabs Limited32.632.632.632.630009780016/26/2019
Arvee Laboratories (india) Limited59595959200011800016/3/2019
Asl Industries Limited11.211.211.211.22400026880016/18/2019
Aurangabad Distillery Limited30.2531.43031.4600018330036/25/2019
Avg Logistics Limited7893.65789299600786024086/26/2019
Avon Moldplast Limited31.431.431.431.420006280016/19/2019
Avsl Industries Limited33.733.733.733.7900030330036/18/2019
B&b Triplewall Containers Limited46464646300013800016/12/2019
Banka Bioloo Limited101.4101.4101.15101.15240024306026/20/2019
Bansal Multiflex Limited3.23.23.23.22000640026/26/2019
Beta Drugs Limited939388.2588.25176001613640116/26/2019
Bohra Industries Limited9.39.39.259.2560005560036/26/2019
Bombay Super Hybrid Seeds Limited126126.1126126.1200025210026/26/2019
Brand Concepts Limited47.550.547.3550.41800087135066/24/2019
Bright Solar Limited14.315.814.315.5810001168800176/26/2019
Cadsys (india) Limited54.554.554.554.5200010900016/26/2019
Ckp Leisure Limited5.955.955.955.9540002380016/3/2019
Ckp Products Limited28.728.728.728.730008610015/9/2019
Cmm Infraprojects Limited5.75.75.75.760003420026/26/2019
Continental Seeds And Chemicals Limited13.1513.1513.1513.1540005260013/25/2019
Creative Peripherals And Distribution Limited717168.2568.2535200241120046/26/2019
Crown Lifters Limited34.6534.6534.6534.6510003465014/26/2019
D P Wires Limited68686868160010880016/20/2019
D. P. Abhushan Limited47474747400018800016/20/2019
Dangee Dums Limited17717717717780014160016/17/2019
Debock Sales And Marketing Limited9.39.39.39.360005580016/26/2019
Dev Information Technology Limited88888888150013200016/21/2019
Dhanuka Realty Limited7.957.957.957.9560004770015/30/2019
Drs Dilip Roadlines Limited75.2575.2575.2575.25272002046800176/25/2019
E2e Networks Limited3942.63942.6600024120036/25/2019
Emkay Taps And Cutting Tools Limited1171171171176007020016/25/2019
Euro India Fresh Foods Limited113.2113.65112.65112.8720081548066/26/2019
Felix Industries Limited17.0517.05171796000163280086/17/2019
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited161.65161.65161.65161.6513000210145016/26/2019
Fourth Dimension Solutions Limited17.617.6161620003360026/24/2019
Ganga Forging Limited19.719.719.719.7600011820015/28/2019
Geekay Wires Limited32323232800025600026/18/2019
Giriraj Civil Developers Limited25.625.625.625.612003072016/14/2019
Global Education Limited115115115115400046000016/26/2019
Globe International Carriers Limited23.723.723.723.7600014220016/26/2019
Globe Textiles (india) Limited313124.124.1400011020026/24/2019
Godha Cabcon & Insulation Limited17.617.617.617.640007040016/24/2019
Goldstar Power Limited26.926.926.926.9600016140016/4/2019
Gretex Industries Limited5.75.75.75.760003420015/28/2019
Hec Infra Projects Limited127.3133127.3133720095076026/3/2019
Hindcon Chemicals Limited202019.9519.95800015980026/19/2019
Husys Consulting Limited30.0530.0530.0530.0520006010016/13/2019
Ice Make Refrigeration Limited73.573.573.573.5400029400026/26/2019
Infobeans Technologies Limited65656565200013000016/25/2019
Innovana Thinklabs Limited232.05232.05232.05232.054009282016/21/2019
Innovative Tyres And Tubes Limited16.6516.6516.6516.6530004995016/26/2019
Iris Clothings Limited126126126126160020160015/15/2019
Jakharia Fabric Limited184.9185.05184.9185.05216003996960156/24/2019
Jalan Transolutions (india) Limited4.74.74.74.730001410016/25/2019
Jash Engineering Limited123.95124123123480059394046/26/2019
Jet Freight Logistics Limited24.224.224.224.240009680016/24/2019
Jet Knitwears Limited30.0530.0530.0530.0515004507516/26/2019
Kapston Facilities Management Limited95959595240022800026/26/2019
Keerti Knowledge And Skills Limited81.581.581.581.5200016300016/20/2019
Khfm Hospitality And Facility Management Services Limited35.753635.75361800064425036/26/2019
Kkv Agro Powers Limited3363363363362508400015/29/2019
Krishana Phoschem Limited525250.2550.25800040900026/21/2019
Kritika Wires Limited33.2533.2533.2533.25400013300016/12/2019
Kshitij Polyline Limited30.830.830.830.8400012320016/18/2019
Lagnam Spintex Limited14.514.514.514.530004350016/26/2019
Latteys Industries Limited49.549.549.549.520009900016/26/2019
Laxmi Cotspin Limited1313131360007800016/20/2019
Lexus Granito (india) Limited22.522.522.522.510002250016/26/2019
Libas Designs Limited55.155.155.155.1300016530016/26/2019
M K Proteins Limited70.4570.4570.4570.45200014090016/20/2019
Macpower Cnc Machines Limited130130.1130130.1150019507536/26/2019
Madhav Copper Limited22022422022412000267468056/26/2019
Madhya Bharat Agro Products Limited50505050300015000016/26/2019
Madhya Pradesh Today Media Limited37.837.834.2534.25800028410046/20/2019
Mahickra Chemicals Limited65.265.264.464.4900058320036/26/2019
Manav Infra Projects Limited5.755.755.755.7580004600026/26/2019
Marine Electricals (india) Limited102.35102.510010010000101450056/26/2019
Marshall Machines Limited22.422.422.422.430006720016/26/2019
Marvel Decor Limited24.2524.252424800019320046/26/2019
Milton Industries Limited11.7511.7511.7511.7540004700016/19/2019
Mindpool Technologies Limited1919191940007600016/4/2019
Mitcon Consultancy & Engineering Services Limited4848484820009600016/21/2019
Mittal Life Style Limited100.1100.1100.1100.1250025025016/24/2019
Mmp Industries Limited161.1161.1161.1161.16009666016/25/2019
Mohini Health & Hygiene Limited19.0519.0518.7518.751500028305056/26/2019
Moksh Ornaments Limited18.2518.451818.451200021885046/24/2019
Momai Apparels Limited155163.31551583216005112168019912/18/2017
Nandani Creation Limited9.3109.39.32500023975056/25/2019
Narmada Agrobase Limited1919191964000121600026/21/2019
Nitiraj Engineers Limited84848383360030060036/26/2019
Omfurn India Limited7.77.77.77.760004620016/25/2019
Opal Luxury Time Products Limited72.15106.6572.1589.15300026795036/24/2019
Osia Hyper Retail Limited275275270270160043708046/26/2019
Panache Digilife Limited9999.59999.5480047680036/26/2019
Pansari Developers Limited232322.822.81200027480026/24/2019
Par Drugs And Chemicals Limited48.3548.3548.1548.15400019300026/26/2019
Parin Furniture Limited6467.756467.75400026350026/26/2019
Pashupati Cotspin Limited61.3561.3550.9558.75480027368036/19/2019
Penta Gold Limited37.537.537.537.5300011250015/10/2019
Perfect Infraengineers Limited15.915.915.915.960009540016/18/2019
Power & Instrumentation (gujarat) Limited10.0510.0510.0510.0540004020016/26/2019
Powerful Technologies Limited11.512.7510101000011490046/24/2019
Priti International Limited8199819914400119520036/25/2019
Prolife Industries Limited24.5524.624.5524.552400058935066/26/2019
Pulz Electronics Limited40.254240.2542400016450026/4/2019
Pushpanjali Realms And Infratech Limited6.46.46.46.420001280016/26/2019
R M Drip And Sprinklers Systems Limited23.623.623.623.620004720016/26/2019
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshreepolypack Limited101101101101100010100016/21/2019
Reliable Data Services Limited28.0532.4527.9532.451000028880056/26/2019
Richway International Trade Ltd19.519.519.519.5800015600016/24/2019
Rkec Projects Limited5656565610005600016/26/2019
Rudrabhishek Enterprises Limited31.737.1527.130.951500048855056/25/2019
S.s. Infrastructure Development Consultants Limited12.5512.5512.5512.5530003765016/25/2019
Saketh Exim Limited120120120120800096000016/14/2019
Sanginita Chemicals Limited5859.055759.05800046580086/26/2019
Sarveshwar Foods Limited37.6413741320001275920176/26/2019
Secur Credentials Limited8086.58086.5360029907066/25/2019
Servotech Power Systems Limited13.1513.1513.1513.1540005260016/24/2019
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited2727272730008100016/26/2019
Shradha Infraprojects (nagpur) Limited42.7559.4542.7550.9600030620036/25/2019
Shree Ram Proteins Limited25252525400010000016/18/2019
Shree Tirupati Balajee Fibc Limited40.0540.0540.0540.05900036045036/26/2019
Shree Vasu Logistics Limited125125125125300037500016/26/2019
Shreeoswal Seeds And Chemicals Limited262626261200031200016/25/2019
Shrenik Limited8282.265.2570.1183750139537501696/26/2019
Shri Ram Switchgears Limited15.615.615.615.660009360015/24/2019
Shubhlaxmi Jewel Art Limited150.55150.55147.4150.55380005699250376/26/2019
Sikko Industries Limited33.233.533.233.52000066880036/14/2019
Silgo Retail Limited404040402100084000016/21/2019
Silly Monks Entertainment Limited57.257.257.257.212006864016/26/2019
Silver Touch Technologies Limited121123.4512112241000503000046/26/2019
Sintercom India Limited63636363200012600016/26/2019
Sirca Paints India Limited299300296.1300240071608036/26/2019
Sks Textiles Limited35.3535.3535.3535.3520007070026/20/2019
Smvd Poly Pack Limited1717171720003400016/20/2019
Softtech Engineers Limited58.658.658.658.616009376016/26/2019
Solex Energy Limited252525251800045000016/21/2019
Sonam Clock Limited39.7539.7539.7539.75300011925016/20/2019
Soni Soya Products Limited22.622.622.622.6600013560016/24/2019
Spectrum Electrical Industries Limited55555555200011000016/21/2019
Sri Krishna Metcom Limited6869.96869.9400027580026/21/2019
Steel City Securities Limited5665.45664620003823600306/26/2019
Sumit Woods Limited43.7543.7543.7543.75300013125016/25/2019
Supreme (india) Impex Limited28.728.728.728.720005740014/23/2019
Supreme Engineering Limited3335.73333.1400001359600106/26/2019
Surani Steel Tubes Limited38.938.938.938.920007780016/18/2019
Surevin Bpo Services Limied93.0593.0593.0593.05200018610026/24/2019
Tara Chand Logistic Solutions Limited3438.23438.21200041900056/25/2019
Thejo Engineering Limited51051051051020010200016/24/2019
Tirupati Forge Limited48.848.848.848.820009760016/21/2019
Total Transport Systems Limited36.536.535.6535.65600021645026/26/2019
Touchwood Entertainment Limited87.287.287.287.2300026160016/26/2019
Transwind Infrastructures Limited7.17.17.17.140002840016/26/2019
Ultra Wiring Connectivity System Limited29312931800024000026/18/2019
Uniinfo Telecom Services Limited3232.230.530.522000688200116/26/2019
United Polyfab Gujarat Limited16.816.816.816.8600010080026/18/2019
Univastu India Limited81.581.578.0578.2600047392546/21/2019
Uravi T And Wedge Lamps Limited1151151151159600110400016/14/2019
Ushanti Colour Chem Limited52.865.2552.865.25800047750046/26/2019
Vadivarhe Speciality Chemicals Limited22.9522.9522.9522.9530006885016/19/2019
Vaishali Pharma Limited33.0533.0533.0533.0516005288016/26/2019
Vasa Retail & Oversea Ltd23.1523.1523.1523.1540009260016/14/2019
Vera Synthetic Limited77.4585.9577.4584450037110036/7/2019
Vertoz Advertising Limited195197.25195196.35204004002960166/26/2019
Vinny Overseas Limited384038401500058200056/21/2019
Wealth First Portfolio Managers Limited142142.2142142.2600085260026/13/2019
Worth Peripherals Limited62.562.56060600037072546/20/2019
Zodiac Energy Limited30.7530.7530.7530.7520006150016/26/2019
Zota Health Care Limited296.1297296296125003705500226/26/2019

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.




Message Board

Stock Message Board



Search Chittorgarh.com:

Chittorgarh.com Mobile Apps:

Download Android App Downlaod iOS App