FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.
NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.
Company Name | Group | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A And M Jumbo Bags Limited | SM | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | ||||||||||
A B Cotspin India Limited | SM | 250.8 | 250.8 | 227.75 | 227.75 | 2000 | 467025 | 4 | Jul 25, 2024 | ||||||||||
A B Infrabuild Limited | SM | 58 | 61.8 | 58 | 60 | 40000 | 2401000 | 20 | Jul 26, 2024 | ||||||||||
A G Universal Limited | SM | 63 | 63 | 60 | 60 | 8000 | 486100 | 4 | Jul 26, 2024 | ||||||||||
Aatmaj Healthcare Limited | SM | 27.2 | 27.2 | 26.45 | 26.55 | 10000 | 266700 | 5 | Jul 26, 2024 | ||||||||||
Abs Marine Services Limited | SM | 332.95 | 332.95 | 325.05 | 325.1 | 104000 | 34110750 | 103 | Jul 26, 2024 | ||||||||||
Accent Microcell Limited | SM | 290.15 | 291.95 | 285.15 | 288 | 18500 | 5358050 | 35 | Jul 26, 2024 | ||||||||||
Accord Synergy Limited | SM | 26.3 | 26.3 | 26.3 | 26.3 | 2000 | 52600 | 1 | Jul 26, 2024 | ||||||||||
Addictive Learning Technology Limited | SM | 287.2 | 298.9 | 286.05 | 296 | 23000 | 6769750 | 41 | Jul 26, 2024 | ||||||||||
Agni Green Power Limited | SM | 56.5 | 56.5 | 53.05 | 54.95 | 47500 | 2583625 | 19 | Jul 26, 2024 | ||||||||||
Akiko Global Services Limited | SM | 78.7 | 79.8 | 75.65 | 78.55 | 46400 | 3624880 | 22 | Jul 26, 2024 | ||||||||||
All E Technologies Limited | SM | 351.9 | 353 | 336.1 | 340 | 106400 | 36553940 | 217 | Jul 26, 2024 | ||||||||||
Ambani Organics Limited | SM | 104.5 | 104.5 | 100 | 100 | 4000 | 407300 | 4 | Jul 26, 2024 | ||||||||||
Ambey Laboratories Limited | SM | 85.5 | 86.45 | 77.7 | 78.1 | 482000 | 39232200 | 229 | Jul 26, 2024 | ||||||||||
Ameya Precision Engineers Limited | SM | 140.2 | 140.2 | 128 | 130.5 | 56000 | 7632500 | 27 | Jul 26, 2024 | ||||||||||
Amiable Logistics (india) Limited | SM | 77 | 79 | 77 | 79 | 3200 | 249600 | 2 | Jul 25, 2024 | ||||||||||
Ani Integrated Services Limited | SM | 147 | 147 | 147 | 147 | 1200 | 176400 | 1 | Jul 18, 2024 | ||||||||||
Annapurna Swadisht Limited | SM | 343 | 352 | 332 | 340.45 | 178000 | 61125025 | 282 | Jul 26, 2024 | ||||||||||
Arabian Petroleum Limited | SM | 80.3 | 82 | 77 | 82 | 54000 | 4330700 | 27 | Jul 26, 2024 | ||||||||||
Arham Technologies Limited | SM | 142.9 | 146.8 | 139 | 146.8 | 10000 | 1416900 | 10 | Jul 26, 2024 | ||||||||||
Arihant Academy Limited | SM | 141.15 | 150 | 141.1 | 150 | 84800 | 12631520 | 43 | Jul 26, 2024 | ||||||||||
Aristo Bio-tech And Lifescience Limited | SM | 95.4 | 99 | 94.4 | 99 | 32000 | 3076240 | 19 | Jul 26, 2024 | ||||||||||
Arvind And Company Shipping Agencies Limited | SM | 71 | 72.9 | 71 | 71.05 | 39000 | 2800200 | 13 | Jul 26, 2024 | ||||||||||
Aspire & Innovative Advertising Limited | SM | 110.45 | 110.5 | 108 | 110.3 | 34000 | 3747200 | 16 | Jul 26, 2024 | ||||||||||
Aurangabad Distillery Limited | SM | 320 | 320 | 320 | 320 | 1000 | 320000 | 2 | Jul 26, 2024 | ||||||||||
Auro Impex & Chemicals Limited | SM | 84.95 | 84.95 | 81.05 | 82 | 36800 | 3066560 | 23 | Jul 26, 2024 | ||||||||||
Avp Infracon Limited | SM | 144.95 | 145 | 139 | 141.5 | 124800 | 17694160 | 76 | Jul 26, 2024 | ||||||||||
Baba Food Processing (india) Limited | SM | 53.5 | 53.6 | 53.4 | 53.4 | 6400 | 342560 | 4 | Jul 26, 2024 | ||||||||||
Baheti Recycling Industries Limited | SM | 298.95 | 306.2 | 294 | 297 | 22500 | 6807337.5 | 29 | Jul 25, 2024 | ||||||||||
Baweja Studios Limited | SM | 85.8 | 88.4 | 85 | 85.75 | 54400 | 4700800 | 54 | Jul 26, 2024 | ||||||||||
Beacon Trusteeship Limited | SM | 116.5 | 116.9 | 114.05 | 114.8 | 90000 | 10375700 | 45 | Jul 26, 2024 | ||||||||||
Beta Drugs Limited | SM | 1352.3 | 1352.3 | 1290.05 | 1290.05 | 5600 | 7331000 | 46 | Jul 26, 2024 | ||||||||||
Bew Engineering Limited | SM | 1471 | 1505 | 1471 | 1499.5 | 750 | 1115312.5 | 6 | Jul 26, 2024 | ||||||||||
Blue Pebble Limited | SM | 286.15 | 300.45 | 286 | 300.45 | 67200 | 19705200 | 72 | Jul 26, 2024 | ||||||||||
Bohra Industries Limited | SM | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | ||||||||||
Bombay Metrics Supply Chain Limited | SM | 122.25 | 129.35 | 122.25 | 129.35 | 16000 | 2016720 | 26 | Jul 26, 2024 | ||||||||||
Bright Solar Limited | SM | 8.4 | 8.5 | 8.25 | 8.3 | 207000 | 1723800 | 48 | Jun 28, 2024 | ||||||||||
C P S Shapers Limited | SM | 288.95 | 288.95 | 288.95 | 288.95 | 600 | 173370 | 1 | Jul 26, 2024 | ||||||||||
Cadsys (india) Limited | SM | 225.95 | 227.75 | 225.9 | 227.75 | 36000 | 8188200 | 57 | Jul 26, 2024 | ||||||||||
Cell Point (india) Limited | SM | 33.65 | 35.2 | 33.65 | 35.2 | 2400 | 82620 | 2 | Jul 26, 2024 | ||||||||||
Cellecor Gadgets Limited | SM | 282.95 | 290 | 279.2 | 285.8 | 42000 | 11964090 | 64 | Jul 26, 2024 | ||||||||||
Chaman Metallics Limited | SM | 70.95 | 71 | 68.8 | 68.8 | 30000 | 2095275 | 20 | Jul 26, 2024 | ||||||||||
Chavda Infra Limited | SM | 156 | 160 | 155 | 158 | 84000 | 13268500 | 70 | Jul 26, 2024 | ||||||||||
Committed Cargo Care Limited | SM | 54.85 | 54.85 | 54.8 | 54.85 | 6400 | 350880 | 4 | Jul 26, 2024 | ||||||||||
Cool Caps Industries Limited | SM | 345.5 | 357 | 345.5 | 357 | 750 | 262275 | 3 | Jul 26, 2024 | ||||||||||
Crayons Advertising Limited | SM | 137.3 | 140 | 134 | 134 | 34000 | 4642000 | 34 | Jul 26, 2024 | ||||||||||
Creative Graphics Solutions India Limited | SM | 180.7 | 191 | 175.6 | 180.9 | 150400 | 27432400 | 80 | Jul 26, 2024 | ||||||||||
Crop Life Science Limited | SM | 48.9 | 49.5 | 47.5 | 48.5 | 24000 | 1167700 | 12 | Jul 26, 2024 | ||||||||||
Cyber Media Research & Services Limited | SM | 141.45 | 143 | 139.65 | 143 | 10400 | 1466800 | 13 | Jul 26, 2024 | ||||||||||
D.k. Enterprises Global Limited | SM | 74.1 | 74.1 | 71 | 72.6 | 9000 | 655125 | 6 | Jul 26, 2024 | ||||||||||
De Neers Tools Limited | SM | 198.4 | 199 | 198.4 | 199 | 2400 | 476910 | 4 | Jul 26, 2024 | ||||||||||
Deem Roll Tech Limited | SM | 100 | 102 | 99.95 | 100.9 | 40000 | 4026800 | 31 | Jul 26, 2024 | ||||||||||
Delaplex Limited | SM | 268.3 | 270 | 264 | 267.3 | 21600 | 5750820 | 26 | Jul 26, 2024 | ||||||||||
Destiny Logistics & Infra Limited | SM | 29.75 | 29.75 | 29 | 29 | 9000 | 263250 | 3 | Jul 26, 2024 | ||||||||||
Dhanuka Realty Limited | SM | 24 | 24 | 24 | 24 | 18000 | 432000 | 3 | Jul 16, 2024 | ||||||||||
Diensten Tech Limited | SM | 200 | 209.8 | 198.7 | 198.7 | 25200 | 5103300 | 19 | Jul 26, 2024 | ||||||||||
Divine Power Energy Limited | SM | 108.5 | 108.5 | 104.05 | 104.5 | 84000 | 8870850 | 27 | Jul 26, 2024 | ||||||||||
Docmode Health Technologies Limited | SM | 100 | 100 | 95.95 | 95.95 | 8800 | 856320 | 10 | Jul 26, 2024 | ||||||||||
Dollex Agrotech Limited | SM | 37.2 | 38.4 | 37 | 38.4 | 24000 | 895000 | 6 | Jul 26, 2024 | ||||||||||
Drs Dilip Roadlines Limited | SM | 108 | 108 | 108 | 108 | 800 | 86400 | 1 | Jul 26, 2024 | ||||||||||
Du Digital Technologies Limited | SM | 76 | 76 | 75 | 75 | 7500 | 565000 | 3 | Jul 26, 2024 | ||||||||||
Durlax Top Surface Limited | SM | 77.3 | 78.15 | 75.8 | 77.8 | 80000 | 6152400 | 39 | Jul 26, 2024 | ||||||||||
Dynamic Services & Security Limited | SM | 254.35 | 270.95 | 254.35 | 264.5 | 91000 | 23919750 | 83 | Jul 26, 2024 | ||||||||||
E Factor Experiences Limited | SM | 211.7 | 222 | 211.7 | 221 | 16000 | 3467720 | 18 | Jul 26, 2024 | ||||||||||
Electro Force (india) Limited | SM | 73.2 | 73.7 | 72.65 | 73.35 | 30000 | 2191800 | 23 | Jul 26, 2024 | ||||||||||
Emkay Taps And Cutting Tools Limited | SM | 870 | 870 | 861 | 861 | 1500 | 1297200 | 5 | Jul 26, 2024 | ||||||||||
Empyrean Cashews Limited | SM | 225.75 | 225.75 | 215 | 215 | 1000 | 220375 | 2 | Jul 26, 2024 | ||||||||||
Energy Mission Machineries (india) Limited | SM | 355 | 364.5 | 354 | 362 | 14000 | 5015050 | 14 | Jul 26, 2024 | ||||||||||
Enser Communications Limited | SM | 212 | 217.5 | 212 | 212.5 | 16000 | 3427400 | 8 | Jul 26, 2024 | ||||||||||
Essen Speciality Films Limited | SM | 160 | 162.5 | 160 | 161 | 22200 | 3577680 | 34 | Jul 26, 2024 | ||||||||||
Euro Panel Products Limited | SM | 200 | 204 | 199.2 | 199.2 | 7000 | 1407700 | 7 | Jul 26, 2024 | ||||||||||
Falcon Technoprojects India Limited | SM | 67.55 | 68.9 | 67.55 | 68.15 | 26400 | 1795860 | 22 | Jul 26, 2024 | ||||||||||
Felix Industries Limited | SM | 307 | 316.4 | 305 | 316.4 | 39000 | 12104225 | 71 | Jul 26, 2024 | ||||||||||
Fidel Softech Limited | SM | 112.5 | 112.5 | 105.55 | 106.95 | 23000 | 2497450 | 17 | Jul 26, 2024 | ||||||||||
Foce India Limited | SM | 1023 | 1037 | 1023 | 1037 | 15000 | 15446800 | 17 | Jul 26, 2024 | ||||||||||
Fonebox Retail Limited | SM | 205 | 205 | 199 | 200 | 10000 | 2020500 | 10 | Jul 26, 2024 | ||||||||||
Frog Cellsat Limited | SM | 325 | 337 | 322.9 | 333 | 54800 | 18191300 | 133 | Jul 26, 2024 | ||||||||||
Gayatri Rubbers And Chemicals Limited | SM | 390 | 390 | 390 | 390 | 500 | 195000 | 1 | Jul 25, 2024 | ||||||||||
Giriraj Civil Developers Limited | SM | 360.2 | 360.2 | 360.2 | 360.2 | 500 | 180100 | 2 | Jul 25, 2024 | ||||||||||
Global Pet Industries Limited | SM | 97.5 | 97.5 | 97.5 | 97.5 | 1500 | 146250 | 1 | Jul 25, 2024 | ||||||||||
Globe International Carriers Limited | SM | 62.85 | 67.9 | 62.85 | 63.45 | 96000 | 6253650 | 20 | Jul 26, 2024 | ||||||||||
Globesecure Technologies Limited | SM | 43.35 | 44 | 43.2 | 43.55 | 15000 | 655600 | 12 | Jul 26, 2024 | ||||||||||
Goldstar Power Limited | SM | 12.3 | 12.45 | 12.05 | 12.05 | 191250 | 2338875 | 15 | Jul 26, 2024 | ||||||||||
Goyal Salt Limited | SM | 193 | 196 | 192.5 | 193 | 12000 | 2320890 | 17 | Jul 26, 2024 | ||||||||||
Gp Eco Solutions India Limited | SM | 359.95 | 369.8 | 345 | 352.3 | 126000 | 44716740 | 74 | Jul 26, 2024 | ||||||||||
Graphisads Limited | SM | 52 | 54.35 | 52 | 53.95 | 12000 | 642300 | 10 | Jul 26, 2024 | ||||||||||
Greenchef Appliances Limited | SM | 79.15 | 79.15 | 72 | 74.5 | 83200 | 6180560 | 101 | Jul 26, 2024 | ||||||||||
Hi-green Carbon Limited | SM | 168.7 | 168.7 | 165.35 | 168.65 | 42400 | 7105680 | 51 | Jul 26, 2024 | ||||||||||
Hoac Foods India Limited | SM | 170 | 170 | 159.8 | 160.4 | 57000 | 9264600 | 19 | Jul 26, 2024 | ||||||||||
Holmarc Opto-mechatronics Limited | SM | 105.5 | 105.5 | 105.05 | 105.05 | 3000 | 315825 | 2 | Jul 26, 2024 | ||||||||||
Homesfy Realty Limited | SM | 620 | 670 | 620 | 670 | 2100 | 1373625 | 7 | Jul 25, 2024 | ||||||||||
Hrh Next Services Limited | SM | 46.05 | 47.95 | 45.05 | 47.45 | 48000 | 2227950 | 16 | Jul 26, 2024 | ||||||||||
Husys Consulting Limited | SM | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | ||||||||||
Ibl Finance Limited | SM | 53 | 53.4 | 52.1 | 53.4 | 26000 | 1376700 | 13 | Jul 26, 2024 | ||||||||||
Indian Emulsifiers Limited | SM | 375 | 375 | 354 | 358.05 | 77000 | 27961450 | 67 | Jul 26, 2024 | ||||||||||
Indifra Limited | SM | 34.1 | 34.8 | 33.65 | 33.65 | 12000 | 410300 | 6 | Jul 26, 2024 | ||||||||||
Infinium Pharmachem Limited | SM | 222 | 227 | 217.1 | 221 | 16000 | 3550500 | 27 | Jul 26, 2024 | ||||||||||
Innovana Thinklabs Limited | SM | 505 | 506 | 494 | 495 | 4400 | 2213000 | 14 | Jul 26, 2024 | ||||||||||
Innovative Tyres And Tubes Limited | SM | 6 | 6.05 | 5.55 | 5.65 | 162000 | 941550 | 43 | Jun 25, 2024 | ||||||||||
Inspire Films Limited | SM | 32.45 | 32.45 | 32 | 32 | 12000 | 386100 | 6 | Jul 26, 2024 | ||||||||||
Integrated Personnel Services Limited | SM | 184 | 184 | 184 | 184 | 1000 | 184000 | 1 | Jul 26, 2024 | ||||||||||
Interiors & More Limited | SM | 260.05 | 270 | 260 | 270 | 3600 | 946830 | 6 | Jul 26, 2024 | ||||||||||
Ishan International Limited | SM | 2.15 | 2.15 | 2.15 | 2.15 | 240000 | 516000 | 5 | Jul 26, 2024 | ||||||||||
Italian Edibles Limited | SM | 34 | 35.1 | 34 | 34.8 | 20000 | 697100 | 10 | Jul 26, 2024 | ||||||||||
Jainam Ferro Alloys (i) Limited | SM | 141.6 | 141.7 | 140 | 140 | 10000 | 1406900 | 7 | Jul 26, 2024 | ||||||||||
Jalan Transolutions (india) Limited | SM | 3.2 | 3.2 | 3.15 | 3.15 | 12000 | 38100 | 4 | Jul 26, 2024 | ||||||||||
Jeena Sikho Lifecare Limited | SM | 1101 | 1156.65 | 1080 | 1156.65 | 54540 | 61872444 | 159 | Jul 26, 2024 | ||||||||||
Jet Knitwears Limited | SM | 120.25 | 120.25 | 120.25 | 120.25 | 2250 | 270562.5 | 1 | Jun 21, 2024 | ||||||||||
Jiwanram Sheoduttrai Industries Limited | SM | 14.5 | 14.5 | 14.05 | 14.05 | 18000 | 256500 | 3 | Jul 26, 2024 | ||||||||||
Kalahridhaan Trendz Limited | SM | 45 | 46.85 | 45 | 46.85 | 6000 | 275550 | 2 | Jul 25, 2024 | ||||||||||
Kandarp Digi Smart Bpo Limited | SM | 40.1 | 40.5 | 39.5 | 39.5 | 56000 | 2238400 | 8 | Jul 26, 2024 | ||||||||||
Karnika Industries Limited | SM | 310 | 319.5 | 304.1 | 314 | 20800 | 6490400 | 23 | Jul 26, 2024 | ||||||||||
Kaushalya Logistics Limited | SM | 104 | 104 | 102 | 104 | 19200 | 1980800 | 12 | Jul 26, 2024 | ||||||||||
Kck Industries Limited | SM | 203.95 | 203.95 | 203.95 | 203.95 | 2000 | 407900 | 1 | Jul 26, 2024 | ||||||||||
Khfm Hospitality And Facility Management Services Limited | SM | 76.75 | 77.65 | 76.75 | 77.45 | 40300 | 3116430 | 13 | Jul 26, 2024 | ||||||||||
Kkv Agro Powers Limited | SM | 959.6 | 959.6 | 959.6 | 959.6 | 156 | 149697.6 | 1 | Jul 16, 2024 | ||||||||||
Kody Technolab Limited | SM | 4054 | 4054 | 3925.5 | 4014 | 6900 | 27739385 | 64 | Jul 26, 2024 | ||||||||||
Konstelec Engineers Limited | SM | 195.95 | 195.95 | 187 | 191.5 | 58000 | 11111450 | 58 | Jul 26, 2024 | ||||||||||
Kontor Space Limited | SM | 173.85 | 173.85 | 173.85 | 173.85 | 8400 | 1460340 | 7 | Jul 26, 2024 | ||||||||||
Kotyark Industries Limited | SM | 1011 | 1026 | 980 | 980 | 16800 | 16801605 | 154 | Jul 26, 2024 | ||||||||||
Kundan Edifice Limited | SM | 142.7 | 145 | 142.65 | 145 | 3600 | 516420 | 3 | Jul 26, 2024 | ||||||||||
Le Merite Exports Limited | SM | 185 | 191 | 183 | 186.6 | 80000 | 15030480 | 49 | Jul 26, 2024 | ||||||||||
Lead Reclaim And Rubber Products Limited | SM | 37.5 | 37.5 | 37.5 | 37.5 | 51000 | 1912500 | 17 | Jul 26, 2024 | ||||||||||
Lloyds Luxuries Limited | SM | 102 | 105 | 100.55 | 103 | 16000 | 1626650 | 13 | Jul 26, 2024 | ||||||||||
M.v.k. Agro Food Product Limited | SM | 57.55 | 61.4 | 57 | 61 | 52800 | 3130200 | 44 | Jul 26, 2024 | ||||||||||
Madhusudan Masala Limited | SM | 205 | 207.8 | 192.25 | 194 | 183000 | 37035250 | 175 | Jul 26, 2024 | ||||||||||
Madhya Pradesh Today Media Limited | SM | 37.65 | 37.65 | 37.65 | 37.65 | 4000 | 150600 | 2 | Jul 22, 2024 | ||||||||||
Magson Retail And Distribution Limited | SM | 93.5 | 98.95 | 93.5 | 94.5 | 22000 | 2099000 | 11 | Jul 26, 2024 | ||||||||||
Mahickra Chemicals Limited | SM | 109 | 110.5 | 109 | 110.5 | 6750 | 744750 | 3 | Jul 26, 2024 | ||||||||||
Maitreya Medicare Limited | SM | 124.05 | 126.95 | 123.1 | 126.95 | 2400 | 299280 | 3 | Jul 26, 2024 | ||||||||||
Manav Infra Projects Limited | SM | 20.3 | 20.3 | 20.3 | 20.3 | 8000 | 162400 | 2 | Jul 19, 2024 | ||||||||||
Mangalam Alloys Limited | SM | 43.95 | 43.95 | 42.1 | 42.65 | 126400 | 5417120 | 43 | Jul 26, 2024 | ||||||||||
Mangalam Worldwide Limited | SM | 139.3 | 141.5 | 134.05 | 134.05 | 40800 | 5588580 | 30 | Jul 26, 2024 | ||||||||||
Marco Cables & Conductors Limited | SM | 56.85 | 57.75 | 55 | 57.75 | 48000 | 2717850 | 16 | Jul 26, 2024 | ||||||||||
Marinetrans India Limited | SM | 28.35 | 28.35 | 28 | 28.25 | 20000 | 564800 | 5 | Jul 25, 2024 | ||||||||||
Marvel Decor Limited | SM | 112 | 112 | 112 | 112 | 2000 | 224000 | 1 | Jul 26, 2024 | ||||||||||
Mason Infratech Limited | SM | 161 | 179.95 | 156.6 | 170 | 528000 | 89817500 | 250 | Jul 26, 2024 | ||||||||||
Maxposure Limited | SM | 96 | 98 | 90.6 | 91.5 | 624000 | 59221000 | 117 | Jul 26, 2024 | ||||||||||
Medicamen Organics Limited | SM | 95.5 | 95.6 | 90.05 | 90.05 | 160000 | 15004800 | 39 | Jul 26, 2024 | ||||||||||
Mega Flex Plastics Limited | SM | 37.4 | 37.45 | 37.4 | 37.45 | 6000 | 224550 | 2 | Jul 25, 2024 | ||||||||||
Micropro Software Solutions Limited | SM | 42.55 | 43.95 | 42.55 | 43 | 9600 | 412240 | 6 | Jul 26, 2024 | ||||||||||
Milton Industries Limited | SM | 38 | 41.2 | 38 | 41.2 | 8800 | 348480 | 2 | Jul 26, 2024 | ||||||||||
Mohini Health & Hygiene Limited | SM | 62.75 | 62.75 | 62.15 | 62.2 | 12000 | 749100 | 8 | Jul 26, 2024 | ||||||||||
Mono Pharmacare Limited | SM | 39.95 | 39.95 | 39.95 | 39.95 | 2000 | 79900 | 1 | Jul 24, 2024 | ||||||||||
Mos Utility Limited | SM | 221 | 232.5 | 216.1 | 225.5 | 1437600 | 325604120 | 964 | Jul 26, 2024 | ||||||||||
Naman In-store (india) Limited | SM | 123.4 | 128.3 | 123.1 | 126.5 | 24000 | 3016960 | 15 | Jul 26, 2024 | ||||||||||
Nephro Care India Limited | SM | 304.9 | 312.45 | 298 | 312.45 | 222400 | 68061040 | 113 | Jul 26, 2024 | ||||||||||
Net Avenue Technologies Limited | SM | 15.15 | 16.2 | 15.15 | 16.2 | 48000 | 756800 | 6 | Jul 26, 2024 | ||||||||||
Network People Services Technologies Limited | SM | 2525 | 2602.05 | 2525 | 2602.05 | 39700 | 103048005 | 254 | Jul 26, 2024 | ||||||||||
Newjaisa Technologies Limited | SM | 127.85 | 127.85 | 123.65 | 124 | 58500 | 7351500 | 35 | Jul 26, 2024 | ||||||||||
Nidan Laboratories And Healthcare Limited | SM | 35.3 | 35.7 | 34.6 | 35.2 | 37000 | 1305400 | 30 | Jul 26, 2024 | ||||||||||
Omfurn India Limited | SM | 65.25 | 69 | 65.25 | 69 | 67200 | 4512360 | 5 | Jul 26, 2024 | ||||||||||
On Door Concepts Limited | SM | 514.95 | 518 | 505.2 | 517.95 | 4200 | 2164320 | 6 | Jul 26, 2024 | ||||||||||
Oriana Power Limited | SM | 2240 | 2313.8 | 2170 | 2299.9 | 143250 | 321648382.5 | 811 | Jul 26, 2024 | ||||||||||
Owais Metal And Mineral Processing Limited | SM | 1426 | 1426 | 1338.7 | 1340 | 38400 | 52635040 | 24 | Jul 26, 2024 | ||||||||||
P. E. Analytics Limited | SM | 283 | 283 | 283 | 283 | 1800 | 509400 | 3 | Jul 26, 2024 | ||||||||||
Paragon Fine And Speciality Chemical Limited | SM | 141.9 | 143 | 140 | 140.3 | 67200 | 9556620 | 50 | Jul 26, 2024 | ||||||||||
Parin Furniture Limited | SM | 257 | 259 | 257 | 259 | 4000 | 1031500 | 4 | Jul 26, 2024 | ||||||||||
Party Cruisers Limited | SM | 119 | 119.5 | 117 | 119.5 | 8000 | 945000 | 8 | Jul 26, 2024 | ||||||||||
Pashupati Cotspin Limited | SM | 420.1 | 420.1 | 420.1 | 420.1 | 800 | 336080 | 1 | Jul 25, 2024 | ||||||||||
Pattech Fitwell Tube Components Limited | SM | 96 | 96 | 96 | 96 | 6000 | 576000 | 4 | Jul 26, 2024 | ||||||||||
Pentagon Rubber Limited | SM | 117.35 | 119.5 | 116.25 | 117 | 10000 | 1171250 | 10 | Jul 26, 2024 | ||||||||||
Perfect Infraengineers Limited | SM | 26.75 | 27.95 | 26.65 | 27.5 | 33000 | 893550 | 11 | Jul 26, 2024 | ||||||||||
Petro Carbon And Chemicals Limited | SM | 323 | 345 | 317.55 | 336.5 | 197600 | 66148640 | 213 | Jul 26, 2024 | ||||||||||
Phantom Digital Effects Limited | SM | 402.25 | 415 | 397.5 | 400.95 | 81300 | 32974215 | 231 | Jul 26, 2024 | ||||||||||
Plada Infotech Services Limited | SM | 30.05 | 31.35 | 30.05 | 31 | 12000 | 371100 | 4 | Jul 24, 2024 | ||||||||||
Polysil Irrigation Systems Limited | SM | 32.15 | 36 | 32.15 | 35 | 56000 | 1897700 | 28 | Jul 26, 2024 | ||||||||||
Pramara Promotions Limited | SM | 151 | 151 | 151 | 151 | 4000 | 604000 | 2 | Jul 26, 2024 | ||||||||||
Pratham Epc Projects Limited | SM | 308.05 | 308.05 | 293.55 | 293.55 | 92800 | 27677120 | 58 | Jul 26, 2024 | ||||||||||
Precision Metaliks Limited | SM | 54 | 54 | 51.4 | 51.4 | 28000 | 1467900 | 14 | Jul 26, 2024 | ||||||||||
Premier Roadlines Limited | SM | 130.6 | 134.65 | 130 | 130 | 130000 | 17058400 | 63 | Jul 26, 2024 | ||||||||||
Presstonic Engineering Limited | SM | 110 | 119.45 | 110 | 117.5 | 20800 | 2431000 | 23 | Jul 26, 2024 | ||||||||||
Pritika Engineering Components Limited | SM | 91.55 | 91.55 | 88.1 | 91.55 | 472000 | 43037300 | 176 | Jul 26, 2024 | ||||||||||
Prolife Industries Limited | SM | 194.25 | 208 | 194.25 | 208 | 1000 | 201125 | 2 | Jul 26, 2024 | ||||||||||
Proventus Agrocom Limited | SM | 1130 | 1148 | 1116.05 | 1147 | 10560 | 11938336 | 24 | Jul 26, 2024 | ||||||||||
Pulz Electronics Limited | SM | 106 | 109.2 | 105.5 | 107 | 13000 | 1396950 | 13 | Jul 26, 2024 | ||||||||||
Purv Flexipack Limited | SM | 169.75 | 169.75 | 167.1 | 167.1 | 4800 | 810560 | 3 | Jul 26, 2024 | ||||||||||
Qms Medical Allied Services Limited | SM | 116 | 116.4 | 112.75 | 116.4 | 23000 | 2627350 | 23 | Jul 26, 2024 | ||||||||||
Quadpro Ites Limited | SM | 6.1 | 6.1 | 5.95 | 6.1 | 336000 | 2044200 | 28 | Jul 26, 2024 | ||||||||||
Quality Foils (india) Limited | SM | 107.55 | 107.55 | 105.5 | 105.55 | 4000 | 424150 | 4 | Jul 26, 2024 | ||||||||||
Quest Laboratories Limited | SM | 140.35 | 140.35 | 136.65 | 137.8 | 39600 | 5476500 | 23 | Jul 26, 2024 | ||||||||||
Quicktouch Technologies Limited | SM | 138 | 139.7 | 136.05 | 137 | 12000 | 1642050 | 21 | Jul 26, 2024 | ||||||||||
R M Drip And Sprinklers Systems Limited | SM | 159.75 | 165 | 157.1 | 165 | 36000 | 5779000 | 25 | Jul 26, 2024 | ||||||||||
Radiowalla Network Limited | SM | 123 | 130.7 | 117.05 | 130.7 | 40000 | 4940640 | 11 | Jul 26, 2024 | ||||||||||
Rajgor Castor Derivatives Limited | SM | 35.5 | 36.1 | 34.35 | 34.35 | 114000 | 4000500 | 36 | Jul 26, 2024 | ||||||||||
Ramdevbaba Solvent Limited | SM | 92.75 | 92.95 | 91.6 | 92.7 | 32000 | 2956160 | 20 | Jul 26, 2024 | ||||||||||
Rbm Infracon Limited | SM | 461 | 477.2 | 460.2 | 462.05 | 13200 | 6186930 | 64 | Jul 26, 2024 | ||||||||||
Remus Pharmaceuticals Limited | SM | 1900 | 1970 | 1900 | 1932.5 | 6100 | 11822705 | 58 | Jul 26, 2024 | ||||||||||
Rex Pipes And Cables Industries Limited | SM | 84 | 84 | 79.8 | 79.8 | 8000 | 656300 | 4 | Jul 26, 2024 | ||||||||||
Richa Info Systems Limited | SM | 93.5 | 93.5 | 89.4 | 93.45 | 25000 | 2305300 | 21 | Jul 26, 2024 | ||||||||||
Rite Zone Chemcon India Limited | SM | 40 | 40 | 40 | 40 | 1600 | 64000 | 1 | Jul 26, 2024 | ||||||||||
Rockingdeals Circular Economy Limited | SM | 640 | 646.5 | 620.3 | 645 | 24750 | 15665562.5 | 69 | Jul 26, 2024 | ||||||||||
Rox Hi Tech Limited | SM | 132 | 134.4 | 130 | 132 | 78400 | 10317920 | 47 | Jul 26, 2024 | ||||||||||
S J Logistics (india) Limited | SM | 520 | 528.95 | 520 | 528.95 | 34000 | 17955575 | 58 | Jul 26, 2024 | ||||||||||
Sabar Flex India Limited | SM | 24.85 | 26.7 | 24.8 | 25.95 | 105000 | 2677500 | 21 | Jul 26, 2024 | ||||||||||
Sadhav Shipping Limited | SM | 215 | 227.4 | 211.5 | 226.5 | 150000 | 32754660 | 121 | Jul 26, 2024 | ||||||||||
Sahaj Fashions Limited | SM | 21.5 | 22.3 | 20.1 | 21.4 | 40000 | 836600 | 10 | Jul 26, 2024 | ||||||||||
Sahana System Limited | SM | 1600 | 1649.95 | 1600 | 1610 | 7500 | 12097400 | 30 | Jul 26, 2024 | ||||||||||
Salasar Exteriors And Contour Limited | SM | 20.4 | 21.15 | 20.4 | 21.15 | 112500 | 2373750 | 3 | Jul 26, 2024 | ||||||||||
Sameera Agro And Infra Limited | SM | 81.25 | 82.5 | 80.3 | 82.45 | 12000 | 980720 | 13 | Jul 26, 2024 | ||||||||||
1 of 2 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|