Compare Articles Reports Glossary Complaints

NSE SME Share Price Live

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name	Open Price	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
A And M Jumbo Bags Limited	7.65	8.35	7.65	8.2	40000	320000	5	9/18/2020
A B Infrabuild Limited	9.5	9.9	9.5	9.9	12000	115600	2	9/17/2020
Aakash Exploration Services Limited	50.85	56	50.85	56	9000	473100	3	9/14/2020
Aaron Industries Limited	30.6	30.6	30.6	30.6	6300	192780	1	9/18/2020
Accord Synergy Limited	26.3	26.3	26.3	26.3	14000	368200	1	9/9/2020
Accuracy Shipping Limited	39	39.1	38	38	4800	185760	3	9/18/2020
Ace Integrated Solutions Limited	14.45	14.45	14.45	14.45	3000	43350	1	3/19/2020
Ahimsa Industries Limited	20.75	20.75	20.75	20.75	6000	124500	1	9/18/2020
Ahlada Engineers Limited	46.15	46.15	46	46	2000	92150	2	9/18/2020
Airo Lam Limited	24	24	24	24	3000	72000	1	9/15/2020
Ajooni Biotech Limited	33.05	33.05	32.5	32.5	20000	656400	5	9/18/2020
Akg Exim Limited	40.5	46.6	40.5	46.6	16000	720600	4	9/18/2020
Ambani Organics Limited	47.85	47.85	42.35	42.35	6000	270600	3	9/9/2020
Ani Integrated Services Limited	21.8	22	21.65	22	4800	104640	4	9/18/2020
Art Nirman Limited	30.85	30.85	22.05	26.25	18000	474900	3	10/30/2019
Artedz Fabs Limited	18.7	18.7	18.7	18.7	18000	336600	3	2/20/2020
Arvee Laboratories (india) Limited	71.5	71.5	71.5	71.5	18000	1287000	1	9/18/2020
Ascom Leasing & Investments Limited	36.4	36.4	36.4	36.4	4000	145600	1	9/18/2020
Asl Industries Limited	4.95	4.95	4.95	4.95	580000	2871000	45	8/10/2020
Aurangabad Distillery Limited	33.25	33.25	33.25	33.25	2000	66500	1	9/14/2020
Avg Logistics Limited	49	50.8	49	50.8	6000	299760	5	9/17/2020
Avon Moldplast Limited	48	48	48	48	4000	192000	2	8/11/2020
Avsl Industries Limited	34.5	34.5	34.5	34.5	39000	1345500	2	9/7/2020
B&b Triplewall Containers Limited	33.95	33.95	33.95	33.95	3000	101850	1	9/17/2020
Baba Agro Food Limited	65.5	65.5	65.5	65.5	2000	131000	1	9/2/2020
Banka Bioloo Limited	44	44	44	44	3000	132000	1	9/10/2020
Bansal Multiflex Limited	1.95	1.95	1.95	1.95	1000	1950	1	12/9/2019
Beta Drugs Limited	87	104.75	87	103.4	60000	6030760	70	9/18/2020
Bohra Industries Limited	1.35	1.35	1.35	1.35	4000	5400	2	9/18/2020
Bombay Super Hybrid Seeds Limited	91	91	90.5	90.5	3200	290400	2	9/18/2020
Brand Concepts Limited	22.55	22.55	22.55	22.55	9000	202950	3	9/18/2020
Bright Solar Limited	7.25	7.8	7.25	7.8	6000	45150	2	9/18/2020
Cadsys (india) Limited	25	25	25	25	2000	50000	1	9/18/2020
Ckp Leisure Limited	3.3	3.3	3.3	3.3	4000	13200	1	9/17/2020
Ckp Products Limited	22.2	22.2	22.2	22.2	3000	66600	1	8/20/2020
Cmm Infraprojects Limited	3.15	3.2	3.15	3.2	6000	19050	2	9/18/2020
Continental Seeds And Chemicals Limited	13.95	13.95	13.95	13.95	3333	46495.35	1	9/18/2020
Crown Lifters Limited	40	40	40	40	1000	40000	1	6/25/2020
D. P. Abhushan Limited	90.65	91.95	90.65	91.95	16000	1462200	4	9/18/2020
Dangee Dums Limited	94.5	94.5	94.5	94.5	800	75600	1	9/18/2020
Dc Infotech And Communication Limited	41.5	41.5	41.5	41.5	3000	124500	1	9/8/2020
Debock Sales And Marketing Limited	12.15	12.15	12.15	12.15	6000	72900	1	9/17/2020
Dev Information Technology Limited	110	111	110	111	18000	1988625	4	9/18/2020
Dhanuka Realty Limited	7.5	7.5	7.5	7.5	72000	540000	2	8/14/2020
Drs Dilip Roadlines Limited	74	74	74	74	33600	2486400	2	9/18/2020
E2e Networks Limited	25	25	25	25	10000	250000	5	9/17/2020
Emkay Taps And Cutting Tools Limited	66	66.15	66	66.15	1200	79290	2	9/17/2020
Euro India Fresh Foods Limited	91.7	92	91.7	92	2400	220560	2	9/18/2020
Felix Industries Limited	33.7	33.75	33.7	33.75	8000	269800	2	9/18/2020
Five Core Electronics Limited	31.7	31.7	31.7	31.7	1000	31700	1	5/16/2019
Focus Lighting And Fixtures Limited	21.6	21.6	21.6	21.6	6000	129600	1	9/14/2020
Fourth Dimension Solutions Limited	12.35	13.65	12.35	13.65	5000	64350	4	9/11/2020
Ganga Forging Limited	19.1	19.2	19.1	19.2	12000	229800	2	9/17/2020
Giriraj Civil Developers Limited	22.5	22.5	22.5	22.5	1200	27000	1	1/15/2020
Global Education Limited	181.5	189.8	181.5	189.8	2000	371300	2	7/29/2020
Globe International Carriers Limited	21.9	21.9	21	21.5	24000	515400	3	9/18/2020
Globe Textiles (india) Limited	50	50	50	50	2000	100000	1	9/17/2020
Godha Cabcon & Insulation Limited	29.6	29.6	29.2	29.2	24000	705600	6	9/18/2020
Goldstar Power Limited	25.3	25.3	25.3	25.3	6000	151800	1	7/27/2020
Gretex Industries Limited	5.7	5.7	5.7	5.7	12000	68400	1	9/11/2020
Hec Infra Projects Limited	118.25	118.25	118.25	118.25	1200	141900	1	11/14/2019
Hindcon Chemicals Limited	17	17	16.9	16.9	8000	135600	2	9/17/2020
Hindprakash Industries Limited	44.1	44.1	44.1	44.1	3000	132300	1	9/8/2020
Husys Consulting Limited	51.25	58	51.25	58	10000	562200	5	9/18/2020
Ice Make Refrigeration Limited	51.65	54.3	51.65	54.3	4000	211900	2	9/17/2020
Innovana Thinklabs Limited	107.9	108.1	107.9	107.9	21000	2266800	17	9/18/2020
Innovative Tyres And Tubes Limited	7	7	6.8	6.8	18000	125400	3	9/16/2020
Iris Clothings Limited	120	120.2	120	120.2	4800	576480	3	9/17/2020
Jakharia Fabric Limited	157	157	157	157	800	125600	1	9/9/2020
Jalan Transolutions (india) Limited	4	4	4	4	9000	36000	1	9/16/2020
Jet Freight Logistics Limited	13.25	13.25	13.25	13.25	8000	106000	2	9/11/2020
Jet Knitwears Limited	20.9	20.9	20.9	20.9	4500	94050	3	9/16/2020
Keerti Knowledge And Skills Limited	26.5	26.6	26.5	26.6	18600	493830	3	9/16/2020
Khfm Hospitality And Facility Management Services Limited	28	28	28	28	3000	84000	1	9/14/2020
Kkv Agro Powers Limited	335	335	335	335	250	83750	1	9/18/2020
Kritika Wires Limited	37	37.1	37	37.1	16000	592800	3	9/18/2020
Kshitij Polyline Limited	23.95	24.5	22.5	22.5	36000	863800	4	9/10/2020
Ksolves India Limited	192.85	203	192.85	203	7200	1425300	6	9/18/2020
Lagnam Spintex Limited	8.7	8.7	8.7	8.7	3000	26100	1	9/16/2020
Latteys Industries Limited	55.55	55.55	55.55	55.55	2000	111100	1	9/14/2020
Laxmi Cotspin Limited	9.9	9.9	9.9	9.9	6000	59400	1	9/1/2020
Laxmi Goldorna House Limited	15.65	15.65	15.65	15.65	64000	1001600	2	7/29/2020
Lexus Granito (india) Limited	11.85	11.85	11.85	11.85	1000	11850	1	9/18/2020
M K Proteins Limited	80.5	80.5	80.5	80.5	4000	322000	2	9/8/2020
Madhya Pradesh Today Media Limited	14.1	14.1	13.6	13.6	4000	55400	2	9/18/2020
Mahickra Chemicals Limited	71.95	71.95	70.05	70.05	10500	748950	7	9/18/2020
Manav Infra Projects Limited	4.8	4.8	4.8	4.8	4000	19200	1	9/4/2020
Mangalam Global Enterprise Limited	39	39	39	39	3000	117000	1	9/18/2020
Marine Electricals (india) Limited	158.8	160	155	155	48000	7534300	15	9/18/2020
Marshall Machines Limited	8	8	8	8	3000	24000	1	9/17/2020
Marvel Decor Limited	17.35	17.35	17.35	17.35	2000	34700	1	9/16/2020
Milton Industries Limited	9.9	9.9	9.9	9.9	4400	43560	1	9/18/2020
Mindpool Technologies Limited	12	12	12	12	4000	48000	1	3/18/2020
Mitcon Consultancy & Engineering Services Limited	37	37	37	37	2000	74000	1	8/19/2020
Mohini Health & Hygiene Limited	17.05	17.05	17.05	17.05	3000	51150	1	9/18/2020
Moksh Ornaments Limited	23.2	23.2	23.2	23.2	3000	69600	1	9/16/2020
Nandani Creation Limited	10.6	10.6	10.6	10.6	5000	53000	1	9/16/2020
Narmada Agrobase Limited	14.35	14.35	13.05	13.05	14400	197280	2	9/17/2020
Nitiraj Engineers Limited	52.35	52.35	52.35	52.35	3000	157050	1	9/11/2020
Omfurn India Limited	10.45	10.45	10.45	10.45	6000	62700	1	9/17/2020
Opal Luxury Time Products Limited	43	43	43	43	1000	43000	1	7/29/2020
Osia Hyper Retail Limited	235	235	235	235	400	94000	1	9/1/2020
Pansari Developers Limited	22	22	22	22	6000	132000	1	8/17/2020
Par Drugs And Chemicals Limited	49.3	49.3	49.3	49.3	2000	98600	1	9/15/2020
Parin Furniture Limited	71	71	71	71	2000	142000	1	8/10/2020
Pashupati Cotspin Limited	50	50	50	50	22400	1120000	1	9/4/2020
Penta Gold Limited	20.5	20.5	20.5	20.5	6000	123000	2	9/2/2020
Perfect Infraengineers Limited	10.95	10.95	10.95	10.95	6000	65700	1	8/13/2020
Power & Instrumentation (gujarat) Limited	10.35	10.35	10.35	10.35	4000	41400	1	9/8/2020
Powerful Technologies Limited	7.9	7.9	7.9	7.9	2000	15800	1	7/22/2020
Priti International Limited	83.1	83.1	83.1	83.1	1600	132960	1	8/3/2020
Prolife Industries Limited	38.85	38.85	38.75	38.75	6000	232800	2	9/14/2020
Pulz Electronics Limited	13.15	13.15	13.15	13.15	4000	52600	1	9/3/2020
Pushpanjali Realms And Infratech Limited	4.65	4.65	4.65	4.65	6000	27900	1	8/31/2020
R M Drip And Sprinklers Systems Limited	52.75	54.65	52.4	54.65	106000	5694300	40	9/18/2020
Rajnandini Metal Limited	39.9	41.3	39.9	41.3	12000	487800	3	9/2/2020
Rajshree Polypack Limited	90	90	90	90	6000	540000	2	9/18/2020
Reliable Data Services Limited	29.1	29.1	27.5	28	33600	936960	7	9/15/2020
Rkec Projects Limited	33.55	35	33.25	35	8000	270800	5	9/18/2020
Rudrabhishek Enterprises Limited	52.5	52.5	50	50	15000	763500	5	9/18/2020
S.s. Infrastructure Development Consultants Limited	7.25	7.25	7.25	7.25	3000	21750	1	9/18/2020
Saketh Exim Limited	170	170	170	170	38000	6460000	2	9/18/2020
Salasar Exteriors And Contour Limited	34.5	38.45	34.5	38.45	6000	218850	2	8/19/2020
Sarveshwar Foods Limited	11.4	11.4	10.8	10.8	4800	53600	3	9/17/2020
Secur Credentials Limited	16	16.2	16	16.2	3600	58020	6	9/18/2020
Servotech Power Systems Limited	21	21	21	21	4000	84000	1	9/18/2020
Shaival Reality Limited	32.1	32.1	32.1	32.1	7200	231120	1	5/8/2019
Shanti Overseas (india) Limited	22.55	22.55	22.55	22.55	45000	1014750	1	8/14/2020
Shiv Aum Steels Limited	45	45	44.75	44.75	51000	2283750	7	8/26/2020
Shradha Infraprojects Limited	37.9	38	37.9	38	4000	151800	2	9/15/2020
Shree Ram Proteins Limited	36.3	36.6	33.55	35.3	24000	858600	6	9/18/2020
Shree Tirupati Balajee Fibc Limited	36.6	36.6	36.6	36.6	3000	109800	1	9/14/2020
Shree Vasu Logistics Limited	81.15	81.15	81.15	81.15	1000	81150	1	9/18/2020
Shreeoswal Seeds And Chemicals Limited	47.5	47.5	47.5	47.5	4000	190000	1	9/18/2020
Shri Ram Switchgears Limited	13.65	13.65	13.65	13.65	36000	491400	4	7/14/2020
Shubhlaxmi Jewel Art Limited	27	27	26.8	26.9	3000	80700	3	9/18/2020
Sikko Industries Limited	23	23	23	23	4000	92000	1	9/8/2020
Silgo Retail Limited	38.8	39	38.8	39	72000	2800800	22	7/28/2020
Silver Touch Technologies Limited	90	90	90	90	5000	450000	1	9/15/2020
Sintercom India Limited	74	74	74	74	2000	148000	1	9/18/2020
Sks Textiles Limited	25.25	25.25	25.25	25.25	2000	50500	2	9/18/2020
Smvd Poly Pack Limited	8.9	8.9	8.9	8.9	2000	17800	1	9/18/2020
Softtech Engineers Limited	61.45	61.5	60	61.5	6400	388720	4	9/18/2020
Solex Energy Limited	27.35	27.35	27.35	27.35	2000	54700	1	9/15/2020
Sona Hi Sona Jewellers (gujarat) Limited	14.65	14.65	14.65	14.65	10000	146500	1	4/22/2020
Sonam Clock Limited	61	61	61	61	45000	2745000	15	9/15/2020
Soni Soya Products Limited	14.6	14.6	14.6	14.6	30000	438000	5	8/12/2020
Spectrum Electrical Industries Limited	57	57	57	57	2000	114000	1	9/14/2020
Supreme (india) Impex Limited	26	26	26	26	2000	52000	1	10/9/2019
Supreme Engineering Limited	17.7	17.7	17.65	17.65	8000	141400	2	9/18/2020
Surani Steel Tubes Limited	24.25	24.25	24.25	24.25	2000	48500	1	9/8/2020
Surevin Bpo Services Limited	54.15	54.15	54.15	54.15	2000	108300	2	9/11/2020
Suumaya Lifestyle Limited	34.5	34.7	33.55	34.5	96000	3296800	12	9/18/2020
Tara Chand Logistic Solutions Limited	34	34	34	34	2000	68000	1	9/11/2020
Thejo Engineering Limited	1085.1	1110	1085.1	1110	1800	1991540	5	9/18/2020
Transwind Infrastructures Limited	8.7	8.7	8.7	8.7	8000	69600	2	8/18/2020
Ultra Wiring Connectivity System Limited	22.8	24.8	22.8	24.8	8000	190400	2	8/11/2020
Uniinfo Telecom Services Limited	9.95	9.95	9.5	9.6	14000	136100	6	9/18/2020
United Polyfab Gujarat Limited	13.45	13.45	13.45	13.45	414000	5568300	14	9/18/2020
Uravi T And Wedge Lamps Limited	100	100	100	100	7200	720000	1	9/18/2020
Ushanti Colour Chem Limited	34.95	35	34	34	6000	207900	3	9/8/2020
Vadivarhe Speciality Chemicals Limited	7.35	7.35	7.35	7.35	9000	66150	3	8/10/2020
Vasa Retail And Overseas Ltd	6.4	7	6.4	6.85	20000	136800	5	9/18/2020
Vaxtex Cotfab Limited	22.8	22.8	22.8	22.8	6000	136800	1	7/6/2020
Vera Synthetic Limited	56.35	56.35	56.35	56.35	1500	84525	1	9/14/2020
Vinny Overseas Limited	37	37	37	37	3000	111000	1	9/18/2020
Wealth First Portfolio Managers Limited	120.15	120.15	120.15	120.15	3000	360450	1	9/18/2020
Wonder Fibromats Limited	47.9	47.9	47.9	47.9	14400	689760	1	9/10/2020
Zodiac Energy Limited	20	20	20	20	4000	80000	2	9/18/2020

Key things you should know about NSE SME Platform

NSE SME share trading hours: 9:15 am to 3:30 pm
Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

What are sub-segments available in the SME segment at NSE?
Following are the sub-segments available at NSE SEM Platform:
1. Rolling Settlement
  In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
2. Trade for Trade Settlement
  In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
3. Odd Lot Segment
  A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.

Comments

No comments found. Be the first to post a comment.

More Stock Market reports ...List of all reports

NSE SME Share Price Live

NSE Emerge (SME) Share Price Live

Key things you should know about NSE SME Platform

Frequently Asked Questions about NSE SME Platform

Comments

IPO Information

Mainboard IPO

SME IPO

General IPO Info

NCD Public Issue

Stock Broker Reviews

Best of

Reviews (Discount Broker)

Reviews (Full-service)

Compare Brokers

Side by Side Comparison

Read & Learn

Trading Platform Reviews

NRI Trading Account

Best of Brokers...

NRI Trading Guide

NRI Broker Reviews

NRI Brokerage Comparison

NRI Trading Terms

Options Trading

Stock Market

Corporate Fixed Deposits

Chittorgarh City Info