NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited8.558.558.558.558000684001Jun 18, 2021
A B Infrabuild Limited10.710.710.210.2280002896004Jun 17, 2021
Aaa Technologies Limited717165.665.633000228465010Jun 18, 2021
Accord Synergy Limited15.7515.7514.4514.4580001224004Jun 18, 2021
Ace Integrated Solutions Limited14.4514.4514.4514.456000867002Jun 07, 2021
Ahimsa Industries Limited1619.81619.8120002148002Mar 22, 2021
Ahlada Engineers Limited68.970.05687037000257600029Jan 27, 2021
Airo Lam Limited30333033150004725005Jun 17, 2021
Ajooni Biotech Limited424241.9542666602799497.815May 06, 2021
Akg Exim Limited95.497.995.497.73200031040005Feb 15, 2021
Ambani Organics Limited72.8572.8572.8572.8520001457001Jun 15, 2021
Ani Integrated Services Limited49.6549.6541.341.331200141162021Jun 18, 2021
Art Nirman Limited3232323260001920001May 05, 2021
Ascom Leasing & Investments Limited3030303040001200001May 12, 2021
Asl Industries Limited11.711.711.711.720000023400003Jun 18, 2021
Atal Realtech Limited3838373748001800003Jun 16, 2021
Aurangabad Distillery Limited41.2541.2541.2541.2560002475002Jun 18, 2021
Avg Logistics Limited59.659.659.659.648002860804Jun 16, 2021
Avon Moldplast Limited37.137.137.137.12000742001Jun 14, 2021
Avsl Industries Limited32.132.132.132.13000963001May 17, 2021
B&b Triplewall Containers Limited76767474120008971504Jun 18, 2021
Baba Agro Food Limited7070707020001400001Jan 11, 2021
Beta Drugs Limited300316.3300316.316000499316020Jun 18, 2021
Bodhi Tree Multimedia Limited686868681200816001Jun 17, 2021
Bohra Industries Limited4.154.34.154.153000012600010Jun 18, 2021
Brand Concepts Limited23.823.823.823.860001428001Jun 17, 2021
Bright Solar Limited10.0510.0510.0510.053000301501Jun 18, 2021
Cadsys (india) Limited35.1535.1535.1535.152000703001Jun 17, 2021
Ckp Leisure Limited333320000600001Jan 22, 2021
Cmm Infraprojects Limited20.520.520.120.1180003642006Jun 17, 2021
Continental Seeds And Chemicals Limited77773333233311Jun 17, 2021
Crown Lifters Limited9292909020001820002Jun 18, 2021
Dc Infotech And Communication Limited48.748.748.748.760002922001Jun 07, 2021
Debock Sales And Marketing Limited7.27.27.27.26000432001Jun 18, 2021
Dev Information Technology Limited1021051021051200012510005Jun 18, 2021
Dhanuka Realty Limited7.57.57.57.56000450001May 19, 2021
Drs Dilip Roadlines Limited73.3573.3573.3573.3516001173601Mar 23, 2021
E2e Networks Limited414141412000820001Jun 18, 2021
Emkay Taps And Cutting Tools Limited119119.5119119.578009309009Jun 16, 2021
Euro India Fresh Foods Limited7276727616001184002Jun 11, 2021
Felix Industries Limited44.3544.3542.1544.2200008688005Jun 18, 2021
Focus Lighting And Fixtures Limited3333.4313190002922003Jun 18, 2021
Ganga Forging Limited7881.457881.455600044524007Jun 18, 2021
Giriraj Civil Developers Limited84.284.284.284.212001010401Jun 18, 2021
Globe International Carriers Limited2121212175001575001May 12, 2021
Goldstar Power Limited20.520.520.520.57800015990002Jun 18, 2021
Gretex Industries Limited9.859.859.859.856000591001Jun 18, 2021
Hec Infra Projects Limited979796.496.424002320802May 12, 2021
Hindcon Chemicals Limited33.134.733.134.7200006868005Jun 17, 2021
Hindprakash Industries Limited48.1548.1548.1548.1590004333501Jun 10, 2021
Husys Consulting Limited88.9588.9588.488.4100008873005Jun 18, 2021
Innovana Thinklabs Limited197208189.0519917000339160017Jun 18, 2021
Innovative Tyres And Tubes Limited9.159.28.859.2210001902006Jun 18, 2021
Iris Clothings Limited5959595956003304001Feb 18, 2021
Jakharia Fabric Limited180180180180720001296000038Jun 17, 2021
Jalan Transolutions (india) Limited3.953.953.953.953000118501Jun 18, 2021
Jet Freight Logistics Limited28.728.727276000016534006Jun 18, 2021
Jet Knitwears Limited38.738.738.738.71500580501Jun 18, 2021
Khfm Hospitality And Facility Management Services Limited343433.533.75240008118008Jun 09, 2021
Kkv Agro Powers Limited395403.2395403.25001995502Jun 18, 2021
Kritika Wires Limited35.7535.7535.7535.7540001430001Jun 02, 2021
Kshitij Polyline Limited21.522.121.521.5160003468004Jun 18, 2021
Ksolves India Limited607.35607.35607.35607.35960058305608Jun 18, 2021
Lagnam Spintex Limited25.6525.6525.6525.653000769501Jun 18, 2021
Latteys Industries Limited51.4552.6551.4552.6540002082002Jun 14, 2021
Laxmi Cotspin Limited16.916.915.515.5180002874002Jun 18, 2021
Laxmi Goldorna House Limited14.514.514.514.5160002320001Jun 11, 2021
Lexus Granito (india) Limited11.8512.411.8512.44000488504Jun 18, 2021
M K Proteins Limited79.579.579.579.520001590001Jun 09, 2021
Madhya Pradesh Today Media Limited17.7517.7517.7517.754000710001Jun 07, 2021
Mahickra Chemicals Limited84.058884.058830002580752Jun 18, 2021
Manav Infra Projects Limited5.155.155.155.15400002060003Jun 04, 2021
Marshall Machines Limited1515.7514.3515.753600055305011Jun 18, 2021
Marvel Decor Limited28.528.528.528.540001140002Jun 18, 2021
Milton Industries Limited23.323.323.323.344001025201Jun 15, 2021
Mindpool Technologies Limited16.716.716.716.780001336001May 14, 2021
Mitcon Consultancy & Engineering Services Limited40.1540.1540.1540.152000803001Jun 18, 2021
Mohini Health & Hygiene Limited25.525.92525150003810005Jun 18, 2021
Moksh Ornaments Limited66.967.96565.251920001286730045May 20, 2021
Nandani Creation Limited3940.537.0540.53500013430007Jun 18, 2021
Narmada Agrobase Limited11.5511.5511.5511.557200831601Jun 18, 2021
Nitiraj Engineers Limited4647.743.243.21650073875011Apr 20, 2021
Omfurn India Limited8.78.78.78.76000522001Jun 17, 2021
Osia Hyper Retail Limited160160152.115512001868403Jun 18, 2021
Pansari Developers Limited535553554800025578005Jun 16, 2021
Par Drugs And Chemicals Limited6869.9566.869.9544000294980019Jun 18, 2021
Parin Furniture Limited4448444860002740003Jun 07, 2021
Party Cruisers Limited20.7521.0520.7521.0580001678004Jun 17, 2021
Pashupati Cotspin Limited60.27660.274.954960037375208Jun 15, 2021
Pavna Industries Limited1731731731738001384001Jun 18, 2021
Penta Gold Limited81.6581.6581.6581.651410001151265011Jun 18, 2021
Perfect Infraengineers Limited1111.31111.3120001338002Jun 07, 2021
Power & Instrumentation (gujarat) Limited7070707020001400001Jun 18, 2021
Priti International Limited8095.158095.1532002802402Mar 18, 2021
Prolife Industries Limited96102.7596101.81500015181503Jun 10, 2021
Pulz Electronics Limited15.3515.3515.3515.354000614001Jun 16, 2021
R M Drip And Sprinklers Systems Limited26.5526.5526.5526.552000531001Jun 18, 2021
Rajnandini Metal Limited30.731.330.731.05240007444003Feb 11, 2021
Rajshree Polypack Limited151151142.5143.226000378835021Jun 18, 2021
Reliable Data Services Limited262625.625.6192004972804Jun 17, 2021
S.s. Infrastructure Development Consultants Limited9.19.19.19.13000273001Jun 18, 2021
Saketh Exim Limited102.65108.8102.65107.856000586990027Apr 22, 2021
Salasar Exteriors And Contour Limited212220.9227200015447008Jun 18, 2021
Sarveshwar Foods Limited272727271600432001Jun 18, 2021
Secur Credentials Limited19.3519.3519.3519.35600116101Jun 18, 2021
Servotech Power Systems Limited16.316.316.316.34000652001Jun 16, 2021
Shaival Reality Limited26.833.0526.833.05144004309202Mar 19, 2021
Shanti Overseas (india) Limited21.421.421.421.4135002889001Jun 03, 2021
Shiv Aum Steels Limited535353533600019080005Jun 08, 2021
Shree Tirupati Balajee Fibc Limited40.540.740.540.73600014616002Jun 15, 2021
Shree Vasu Logistics Limited929292921000920001Jun 18, 2021
Shreeoswal Seeds And Chemicals Limited41.3541.3541.3541.3580003308002Jun 18, 2021
Shri Ram Switchgears Limited16.516.516.516.5120001980002Jun 03, 2021
Shubhlaxmi Jewel Art Limited14.414.414.414.41000144001Jun 18, 2021
Siddhika Coatings Limited69.376.6569.371.32000014593009Jun 18, 2021
Sigma Solve Limited182.85182.85165.45182.85810001441935023Jun 18, 2021
Sikko Industries Limited25.125.125.125.180002008001Jun 17, 2021
Silgo Retail Limited49.249.244.844.85300001368187.58Mar 02, 2021
Silver Touch Technologies Limited7880788020001580002Jun 18, 2021
Sks Textiles Limited25.225.225.225.21000252001Jun 18, 2021
Smvd Poly Pack Limited20.620.620.620.62000412001Jun 18, 2021
Softtech Engineers Limited115.5115.5114115960011026406Jun 18, 2021
Solex Energy Limited5757575720001140001Jun 18, 2021
Sona Hi Sona Jewellers (gujarat) Limited11111111200002200001May 28, 2021
Sonam Clock Limited54.0554.0550.452.05120006255004Jun 18, 2021
Spectrum Electrical Industries Limited5151515120000102000010Jun 18, 2021
Surani Steel Tubes Limited202020204000800002May 21, 2021
Surevin Bpo Services Limited19.519.519.519.53000585001Jun 17, 2021
Tara Chand Logistic Solutions Limited40.840.840.840.82000816001Jun 18, 2021
Thejo Engineering Limited2355235522802301100023099609Jun 18, 2021
Transwind Infrastructures Limited5.45.45.35.35600030040014Jun 18, 2021
Ultra Wiring Connectivity System Limited26.626.626.626.640001064001Jun 11, 2021
Uniinfo Telecom Services Limited18.3518.3517.617.64000719002Jun 18, 2021
United Polyfab Gujarat Limited8.68.68.68.69000774001Jun 18, 2021
Uravi T And Wedge Lamps Limited154154154154720011088002May 06, 2021
Ushanti Colour Chem Limited43.7547.954347.95120005327006Jun 18, 2021
V Marc India Limited34.334.333.133.190003051003Jun 18, 2021
Vadivarhe Speciality Chemicals Limited15.515.515.515.53000465001Jun 16, 2021
Vasa Retail And Overseas Ltd6.056.056.056.054000242001Jun 18, 2021
Vaxtex Cotfab Limited41.641.641.641.630001248001Jun 18, 2021
Vera Synthetic Limited30.230.230.230.2105003171003Jun 18, 2021
Vinny Overseas Limited4343.94343.9180007848003Jun 17, 2021
Wealth First Portfolio Managers Limited92.192.192.192.150004605001Jan 12, 2021
Wonder Fibromats Limited78.9578.9578.9578.9516001263201Jun 18, 2021
Zodiac Energy Limited161616164000640001Jun 17, 2021

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


Comments

Add a public comment...








Search Chittorgarh.com:

Download Our Mobile App

Android App iOS App