FREE Account Opening + No Clearing Fees
Loading...

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited20.3520.3520.3520.3580001628001Mar 24, 2023
A B Cotspin India Limited257.25257.25257.25257.2520005145001Mar 18, 2024
A B Infrabuild Limited55.2559.9555.2559.95160009036004Mar 18, 2024
Aatmaj Healthcare Limited36.55373636.0578000283840037Mar 18, 2024
Abhishek Integrations Limited33.633.63333180006012003Mar 18, 2024
Accent Microcell Limited242273.5242252.422200057743250212Mar 18, 2024
Accord Synergy Limited29.529.529.529.52000590001Mar 07, 2024
Addictive Learning Technology Limited225.25232222.1222.5550001247160049Mar 18, 2024
Agarwal Float Glass India Limited46.846.846.846.830001404001Mar 18, 2024
Ahimsa Industries Limited15.0515.0515.0515.056000903001Aug 02, 2023
Akanksha Power And Infrastructure Limited84.9584.9583.584.9566000560380023Mar 18, 2024
All E Technologies Limited248.6265247255.232800842348037Mar 18, 2024
Alpex Solar Limited309310290296.5756002248080062Mar 18, 2024
Ambani Organics Limited11011511011530003350002Mar 07, 2024
Ameya Precision Engineers Limited4747444752000239620023Mar 18, 2024
Amiable Logistics (india) Limited72.97372.97332002334402Mar 18, 2024
Ani Integrated Services Limited65.772.565.766.05108007265408Mar 18, 2024
Anlon Technology Solutions Limited4394604164377600338914018Mar 18, 2024
Annapurna Swadisht Limited331331319325.917500571602535Mar 18, 2024
Arabian Petroleum Limited8082.48082.340000324630020Mar 18, 2024
Arham Technologies Limited207207207207700014490007Mar 18, 2024
Arihant Academy Limited133140133133.564008772006Mar 18, 2024
Aristo Bio-tech And Lifescience Limited62.7572.4562.7572.4536800253568021Mar 18, 2024
Arvind And Company Shipping Agencies Limited484847.348150007144505Mar 18, 2024
Atmastco Limited145.4147.9513913918400026236400107Mar 18, 2024
Aurangabad Distillery Limited244.8248240245450010999257Mar 18, 2024
Auro Impex & Chemicals Limited80.381.358080.0527200218800017Mar 18, 2024
Australian Premium Solar (india) Limited208.45210200.6206.9542000862330021Mar 18, 2024
Baba Food Processing (india) Limited57.7559.955.2559.4551200299400032Mar 18, 2024
Baheti Recycling Industries Limited189189182.118445008318256Mar 18, 2024
Basilic Fly Studio Limited362375360.05374.95540001999350037Mar 18, 2024
Baweja Studios Limited104.05104.5100.7103.929600303960034Mar 18, 2024
Beta Drugs Limited1208.513001208.512836400814797056Mar 18, 2024
Bew Engineering Limited14401616.9514401616.95500778612.53Mar 18, 2024
Bohra Industries Limited5.5565.556280001670009Dec 29, 2021
Bombay Metrics Supply Chain Limited9091.689.190.2540003613607Mar 18, 2024
Bright Solar Limited9.19.3599.35159000146085051Mar 18, 2024
C P S Shapers Limited288.6288.628828824006922204Mar 18, 2024
Cadsys (india) Limited197.5206.9197.5206.912000243900012Mar 18, 2024
Canarys Automations Limited30.730.829.1529.35168000500940029Mar 18, 2024
Cell Point (india) Limited39.939.938.43926400103086021Mar 18, 2024
Cellecor Gadgets Limited175182.35173.5182.2540800729516032Mar 18, 2024
Chaman Metallics Limited8384.1581.58339000322822521Mar 18, 2024
Chavda Infra Limited95.5106.595.5104.71520001535770073Mar 18, 2024
Committed Cargo Care Limited5860.955859.541600245224022Mar 18, 2024
Continental Seeds And Chemicals Limited24.1524.1523.823.813332320301.34Mar 01, 2024
Cool Caps Industries Limited443.54504364505250233262521Mar 18, 2024
Crayons Advertising Limited179.95182.5179.9182.522000398480020Mar 18, 2024
Crop Life Science Limited42.7542.7539.140158000631810026Mar 18, 2024
Cyber Media Research & Services Limited141.5142141.514216002268002Mar 18, 2024
D.k. Enterprises Global Limited64.5564.5561.161.130001884752Mar 18, 2024
De Neers Tools Limited215.1217215.121718003894602Mar 18, 2024
Deem Roll Tech Limited108114105.35112.951040001135280092Mar 18, 2024
Delaplex Limited218.95233.95218.95221.75558001256679052Mar 18, 2024
Destiny Logistics & Infra Limited30.730.728.6529.153000088680010Mar 18, 2024
Dhanuka Realty Limited26.3526.3526.3526.35240006324003Mar 06, 2024
Digikore Studios Limited499499471471560026912007Mar 15, 2024
Docmode Health Technologies Limited193202.65193202.651440028416009Mar 18, 2024
Dollex Agrotech Limited47473944.1200008544005Mar 18, 2024
Drone Destination Limited136.3138.9133.35133.6559000801390059Mar 18, 2024
Drs Dilip Roadlines Limited15115115115116002416001May 17, 2023
Du Digital Technologies Limited69.169.169.169.125000172750010Mar 18, 2024
Ducol Organics And Colours Limited95.298.8595.29648800468300011Mar 18, 2024
Dynamic Services & Security Limited101108.9101108.920002099002Mar 18, 2024
E Factor Experiences Limited122.3135121.25130.536800472424023Mar 18, 2024
Electro Force (india) Limited96100.8969997200954756058Mar 18, 2024
Emkay Taps And Cutting Tools Limited6206206206203000186000010Mar 18, 2024
Empyrean Cashews Limited24325124025120004925004Mar 15, 2024
Esconet Technologies Limited181.8190.1181.45190.11168002190392051Mar 18, 2024
Essen Speciality Films Limited178.05181.05178.05179.7514400257964012Mar 18, 2024
Euro Panel Products Limited158.6162153.05159.940006335504Mar 18, 2024
Fidel Softech Limited115127107.911365000771325059Mar 18, 2024
Foce India Limited7507507507502001500001Mar 18, 2024
Fonebox Retail Limited133.2136.7133.2136.760008129003Mar 18, 2024
Frog Cellsat Limited144.5144.5140.4140.87360010452260140Mar 18, 2024
Gayatri Rubbers And Chemicals Limited239.9239.9239.9239.920004798001Mar 14, 2024
Global Pet Industries Limited91.1592.1591.1592.151800016425003Mar 18, 2024
Globe International Carriers Limited50.155.350.155.3120006480003Mar 18, 2024
Globesecure Technologies Limited494947.5547.5535000167795031Mar 18, 2024
Goldstar Power Limited15.515.815.415.42137503319312.513Mar 18, 2024
Goyal Salt Limited163.5170.25159.5170.1720001194945022Mar 18, 2024
Graphisads Limited50.6551.5550.1550.642000213264034Mar 18, 2024
Greenchef Appliances Limited77.2579.8577.2578.555200432408042Mar 18, 2024
Hi-green Carbon Limited176.6176.6169.0517357600991040035Mar 18, 2024
Holmarc Opto-mechatronics Limited9193.9588.25921500013603505Mar 18, 2024
Homesfy Realty Limited465.954684114556000263797516Mar 18, 2024
Hrh Next Services Limited31.5533.1531.5532.1150004812005Mar 18, 2024
Husys Consulting Limited85.5585.5584.6584.65100008515005Jun 30, 2021
Ibl Finance Limited46.2548.9546.2548.95200009560009Mar 18, 2024
Indifra Limited40.540.540.540.52000810001Mar 18, 2024
Infinium Pharmachem Limited240241225.15235.211000255165017Mar 18, 2024
Infollion Research Services Limited175.6204175.6190616001168524046Mar 18, 2024
Innovana Thinklabs Limited5065104805053000151020012Mar 18, 2024
Inspire Films Limited3535.53434.4534000116800017Mar 18, 2024
Integrated Personnel Services Limited142175142175800012680002Mar 18, 2024
Interiors & More Limited26426526426530007938005Mar 18, 2024
Italian Edibles Limited35.253735.2536.2538000137790019Mar 18, 2024
Jainam Ferro Alloys (i) Limited124130123.5513027000337825014Mar 18, 2024
Jalan Transolutions (india) Limited55.355.315000771005Mar 18, 2024
Jay Jalaram Technologies Limited31531531531530009450006Mar 18, 2024
Jeena Sikho Lifecare Limited780.7817780800131401054642564Mar 18, 2024
Jet Knitwears Limited131.7131.7131.7131.760007902002Feb 28, 2024
Jfl Life Sciences Limited41434143140005905007Mar 18, 2024
Jiwanram Sheoduttrai Industries Limited1515.91515.65420006564007Mar 18, 2024
Kalahridhaan Trendz Limited43.7544.94142.772000310890023Mar 18, 2024
Kandarp Digi Smart Bpo Limited22.5522.5521.821.8320007038008Mar 15, 2024
Karnika Industries Limited256262.52512511440037309609Mar 18, 2024
Kaushalya Logistics Limited87.3589.58789.519200170000012Mar 18, 2024
Kay Cee Energy & Infra Limited191.05191.05180.35180.35660001202450033Mar 18, 2024
Khfm Hospitality And Facility Management Services Limited64.9564.9558.2562.61860011550606Mar 18, 2024
Kkv Agro Powers Limited1175.151175.151175.151175.15156183323.41Mar 14, 2024
Kn Agri Resources Limited12413012312910400132060011Mar 18, 2024
Kody Technolab Limited906924902.592410400942380013Mar 18, 2024
Konstelec Engineers Limited170.5174165.25174620001058430030Mar 18, 2024
Kontor Space Limited66.67066.67096006475204Mar 18, 2024
Kore Digital Limited11241137.651077.051137.658400949666019Mar 18, 2024
Kotyark Industries Limited10611077.91039.91042178001880568079Mar 18, 2024
Krishca Strapping Solutions Limited225229.9522422813500306702526Mar 18, 2024
Krishna Defence And Allied Industries Limited3513543513519000316500014Mar 18, 2024
Kundan Edifice Limited147.6154.8147.6154.7543200659238020Mar 18, 2024
Le Merite Exports Limited64.4565.956263.2142400897808047Mar 18, 2024
Lead Reclaim And Rubber Products Limited33.134.9533.134.9533000110550010Mar 18, 2024
Lloyds Luxuries Limited74.274.274.274.220001484002Mar 18, 2024
Madhusudan Masala Limited104113.55102.1112.51280001369690026Mar 18, 2024
Madhya Pradesh Today Media Limited31.2534.4531.2534.4540001314002Mar 18, 2024
Magson Retail And Distribution Limited84.59084.5903400030014005Mar 18, 2024
Mahickra Chemicals Limited1161261161261650019590003Mar 18, 2024
Maitreya Medicare Limited118.75131.25118.75130.875200938408044Mar 18, 2024
Manav Infra Projects Limited23.523.522.422.480001836002Feb 22, 2024
Mangalam Alloys Limited43.343.342.142.12080088248013Mar 18, 2024
Mangalam Worldwide Limited119.75119.75117.511922800270480018Mar 18, 2024
Marco Cables & Conductors Limited43.14442.55442400010356007Mar 18, 2024
Marinetrans India Limited29.1531.5529.1531.55160004900004Mar 15, 2024
Master Components Limited137.5137.5137.5137.510001375001Mar 14, 2024
Maxposure Limited7378.77376.452800021074007Mar 18, 2024
Mcon Rasayan India Limited118.5123.45118.5123.4540004789502Mar 18, 2024
Megatherm Induction Limited294296275275720002036124060Mar 18, 2024
Micropro Software Solutions Limited50.150.548.249.430400149536017Mar 18, 2024
Milton Industries Limited37.837.837.837.844001663201Mar 18, 2024
Mohini Health & Hygiene Limited49.550.8495090004468506Mar 18, 2024
Mono Pharmacare Limited45.1545.245.1545.2160007228004Mar 18, 2024
Mos Utility Limited137.213913613936800505808012Mar 18, 2024
Moxsh Overseas Educon Limited1381381381388001104001Mar 18, 2024
Net Avenue Technologies Limited20.1520.2520.120.155600011292007Mar 18, 2024
Network People Services Technologies Limited1129.951133.610891100168001862838049Mar 18, 2024
Newjaisa Technologies Limited87.9599.987991770001665135053Mar 18, 2024
Nidan Laboratories And Healthcare Limited303129.5529.5535000105185024Mar 18, 2024
Nirman Agri Gentics Limited203205195.0520237800759084057Mar 18, 2024
Omfurn India Limited87.587.958587.9552800461352021Mar 18, 2024
On Door Concepts Limited249251242250.95540013314008Mar 18, 2024
Oneclick Logistics India Limited68776677132009368409Mar 18, 2024
Oriana Power Limited700705.1671.05695255001758505581Mar 18, 2024
P. E. Analytics Limited22022722022718004044003Mar 18, 2024
Paragon Fine And Speciality Chemical Limited110.1112.5108.55109.8573200808164051Mar 18, 2024
Parin Furniture Limited133.05139.5133.05139.540005451002Mar 18, 2024
Party Cruisers Limited122122116.85119.9520000238220010Mar 18, 2024
Pashupati Cotspin Limited91.0510986.186.140004001205Mar 07, 2024
Pattech Fitwell Tube Components Limited50.6551.5550.650.62100010749755Mar 15, 2024
Pentagon Rubber Limited115.1121.4115.1121.480009331006Mar 18, 2024
Phantom Digital Effects Limited460486.95459.1478.353720017537130111Mar 18, 2024
Plada Infotech Services Limited29.130.0528.0528.948000139605014Mar 18, 2024
Polysil Irrigation Systems Limited35.535.533.335.3100003454005Mar 18, 2024
Pramara Promotions Limited86.786.785.585.51800015414003Mar 18, 2024
Precision Metaliks Limited45.2547.954447.9528000128420013Mar 18, 2024
Presstonic Engineering Limited122.05133.95122.05132.75992001300248033Mar 18, 2024
Pritika Engineering Components Limited6264.1606260000381580026Mar 18, 2024
Prolife Industries Limited230.9230.9230.9230.95001154501Mar 18, 2024
Proventus Agrocom Limited9409809409809609279846Mar 18, 2024
Pulz Electronics Limited1271271211221600019646008Mar 18, 2024
Qms Medical Allied Services Limited118121.5511511884000979315057Mar 18, 2024
Quality Foils (india) Limited101103.1101103.140004091004Mar 18, 2024
Quicktouch Technologies Limited201201195.15196.758000158615016Mar 18, 2024
R M Drip And Sprinklers Systems Limited11712711712740004880002Mar 18, 2024
Rachana Infrastructure Limited575750.551.25593003137005195Mar 18, 2024
Rajgor Castor Derivatives Limited353634.835.581000286080023Mar 18, 2024
Reliable Data Services Limited6969696924001656001Mar 11, 2024
Remus Pharmaceuticals Limited5705.6575653025669.953752081863.7513Mar 18, 2024
Rex Pipes And Cables Industries Limited60.46259.656226000157350011Mar 18, 2024
Richa Info Systems Limited70.570.570.570.51000705001Mar 14, 2024
Rite Zone Chemcon India Limited44.546.544.545.948002190403Mar 18, 2024
Rockingdeals Circular Economy Limited375389.7369.238313000489290010Mar 18, 2024
Rox Hi Tech Limited114.45127.811311919040022878160106Mar 18, 2024
S J Logistics (india) Limited263285.2263285.2510001409465050Mar 18, 2024
Saakshi Medtech And Panels Limited203.1213203.120921600451548013Mar 18, 2024
Sabar Flex India Limited22.927.4522.9234050001042100080Mar 18, 2024
Sadhav Shipping Limited182182155161.9539840066898140318Mar 18, 2024
Sahaj Fashions Limited21.6521.6521.6521.654000866001Mar 18, 2024
Sahana System Limited707.2742.55707.2742.5513500998467527Mar 18, 2024
Salasar Exteriors And Contour Limited19.3519.3519.3519.356250120937.51Mar 12, 2024
Sameera Agro And Infra Limited99.5100.1598.5599.572007142007Mar 18, 2024
Sangani Hospitals Limited43.7543.7543.7543.7530001312501Mar 18, 2024
Sar Televenture Limited205205.35198.4203.91100002207030053Mar 18, 2024
Saroja Pharma Industries India Limited40.354240.354232001317602Mar 18, 2024
Service Care Limited62.162.16161.5100006142005Mar 18, 2024
Shanthala Fmcg Products Limited8888888824002112002Mar 18, 2024
Sharp Chucks And Machines Limited6061.959.260.153000018037006Mar 18, 2024
Sheetal Universal Limited58.96055.156.578000446330037Mar 18, 2024
Shera Energy Limited137.6146133.65145.4740001028715068Mar 18, 2024
Shigan Quantum Technologies Limited10410810410890009651006Mar 18, 2024
Shree Osfm E-mobility Limited96.7510696.751042200022054007Mar 18, 2024
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


8 Comments

8. Serjoe.mora   I Like It. |Report Abuse|  Link|January 25, 2024 8:37:41 PMReply
Don't book lost market ho ya admi ho jana to uppar he hai
7. ajay   I Like It. |Report Abuse|  Link|November 14, 2022 8:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|October 27, 2022 5:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|August 22, 2022 10:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|February 11, 2022 1:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|July 29, 2021 4:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.