Chittorgarh.com Logo
Loading...

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited8.158.158.158.158000652001Sep 15, 2021
A B Infrabuild Limited77774000280001Sep 09, 2021
Aaa Technologies Limited5050484860002940002Sep 21, 2021
Abhishek Integrations Limited28.3528.3528.3528.3590002551503Sep 21, 2021
Accord Synergy Limited191919192000380001Sep 21, 2021
Ace Integrated Solutions Limited21.1521.1521.1521.153000634501Sep 20, 2021
Ahimsa Industries Limited16.2523.2516.2523.25180003765003Jul 14, 2021
Ahlada Engineers Limited68.970.05687037000257600029Jan 27, 2021
Airo Lam Limited45.354745.346.1542000193305013Sep 21, 2021
Ajooni Biotech Limited424241.9542666602799497.815May 06, 2021
Akg Exim Limited95.497.995.497.73200031040005Feb 15, 2021
Ambani Organics Limited79.3579.3579.3579.3520001587001Sep 21, 2021
Ani Integrated Services Limited43.943.943.943.91200526801Sep 21, 2021
Art Nirman Limited3030303060001800001Sep 02, 2021
Ascom Leasing & Investments Limited3434343440001360001Aug 16, 2021
Asl Industries Limited21.421.421.421.420800044512002Sep 01, 2021
Atal Realtech Limited126.95127117.05126.7543200535856026Sep 21, 2021
Aurangabad Distillery Limited73.4573.4570.373.2100007151005Sep 21, 2021
Avg Logistics Limited606058.858.824001425602Sep 21, 2021
Avon Moldplast Limited70.6570.6570.6570.6520001413001Sep 20, 2021
Avsl Industries Limited32.132.132.132.14800015408004Sep 02, 2021
B&b Triplewall Containers Limited98.998.9979760005877002Sep 20, 2021
Baba Agro Food Limited7070707020001400001Jan 11, 2021
Beta Drugs Limited395.1400395399.912000475604012Sep 21, 2021
Bodhi Tree Multimedia Limited105.1117105.110784009150007Sep 21, 2021
Bohra Industries Limited3.33.33.33.3200066001Sep 21, 2021
Brand Concepts Limited34.534.534.234.2270009258009Sep 21, 2021
Bright Solar Limited55.154.95.156900034590020Sep 21, 2021
Cadsys (india) Limited28.0528.0525.525.5180004641003Sep 21, 2021
Ckp Leisure Limited333320000600001Jan 22, 2021
Cmm Infraprojects Limited16.8517.8516.8517.854500079980012Sep 20, 2021
Continental Seeds And Chemicals Limited7.27.27.27.2333323997.61Sep 21, 2021
Crown Lifters Limited114.25114.3111.7511270007922507Sep 21, 2021
Dc Infotech And Communication Limited666666663000019800003Sep 17, 2021
Debock Sales And Marketing Limited41.2541.2537.3537.353720001462770051Sep 21, 2021
Dev Information Technology Limited13513513113145005955002Sep 20, 2021
Dhanuka Realty Limited11.911.911.911.96000714001Sep 14, 2021
Drs Dilip Roadlines Limited7070707016001120001Aug 18, 2021
Du Digital Technologies Limited122.65122.65122.65122.6520002453001Sep 21, 2021
E2e Networks Limited45.94645.94640001838002Sep 20, 2021
Emkay Taps And Cutting Tools Limited16516816516830005016005Sep 20, 2021
Euro India Fresh Foods Limited88.788.788.788.7800709601Sep 21, 2021
Felix Industries Limited39.943.939.943.85160006784004Sep 21, 2021
Focus Lighting And Fixtures Limited56.157.556.157.5120006858004Sep 21, 2021
Giriraj Civil Developers Limited78.878.878.878.81200945601Aug 12, 2021
Globe International Carriers Limited2121212175001575001May 12, 2021
Goldstar Power Limited22.32322.122.1138000306240022Sep 13, 2021
Gretex Industries Limited10.710.710.710.76000642001Sep 08, 2021
Hec Infra Projects Limited141.35141.35141.35141.3524003392402Sep 21, 2021
Hindcon Chemicals Limited39.839.839.839.8160006368004Jul 02, 2021
Hindprakash Industries Limited5252525230001560001Sep 07, 2021
Husys Consulting Limited85.5585.5584.6584.65100008515005Jun 30, 2021
Innovana Thinklabs Limited147.25147.25147.25147.2510001472501Sep 16, 2021
Innovative Tyres And Tubes Limited10.510.510.510.56000630002Sep 21, 2021
Iris Clothings Limited5959595956003304001Feb 18, 2021
Jakharia Fabric Limited160161160161116800187352008Sep 16, 2021
Jalan Transolutions (india) Limited12.7512.7511.5511.55297000351495074Sep 21, 2021
Jet Freight Logistics Limited44.94744.94780003676002Sep 21, 2021
Jet Knitwears Limited43.54443.54430001312502Sep 21, 2021
Khfm Hospitality And Facility Management Services Limited52.0552.652.0552.690004713003Sep 21, 2021
Kkv Agro Powers Limited1033.41033.41033.41033.45005167002Sep 16, 2021
Kritika Wires Limited34343434160005440001Sep 21, 2021
Kshitij Polyline Limited43.2543.2542.442.418664803018.63Sep 17, 2021
Ksolves India Limited363366348.2361720002544512084Sep 21, 2021
Lagnam Spintex Limited38.338.538.338.5150005764505Sep 21, 2021
Latteys Industries Limited58.358.358.358.340002332002Aug 26, 2021
Laxmi Cotspin Limited212120.820.8180003756003Sep 21, 2021
Laxmi Goldorna House Limited1515151580001200001Aug 31, 2021
Lexus Granito (india) Limited11.1511.2511.1511.252000224002Sep 21, 2021
M K Proteins Limited79.579.579.579.520001590001Jun 09, 2021
Madhya Pradesh Today Media Limited23.723.721.7521.754000909002Sep 20, 2021
Mahickra Chemicals Limited808079.279.230002388002Sep 21, 2021
Manav Infra Projects Limited7.37.37.37.34000292001Aug 09, 2021
Marshall Machines Limited3131313160001860002Sep 21, 2021
Marvel Decor Limited222222224000880002Sep 20, 2021
Milton Industries Limited18.518.5181888001606002Aug 12, 2021
Mindpool Technologies Limited17.517.517.517.54000700001Jul 14, 2021
Mitcon Consultancy & Engineering Services Limited5959585880004700004Sep 21, 2021
Mohini Health & Hygiene Limited20.220.520.220.35120002440504Sep 21, 2021
Nandani Creation Limited757572.274.653500025900007Sep 01, 2021
Narmada Agrobase Limited13.513.513.513.57200972001Aug 27, 2021
Network People Services Technologies Limited71.0573.570.1570.1596006879206Sep 17, 2021
Nitiraj Engineers Limited4647.743.243.21650073875011Apr 20, 2021
Omfurn India Limited99996000540001Aug 05, 2021
Osia Hyper Retail Limited198.05205198.0520516003208404Sep 21, 2021
Pansari Developers Limited535553554800025578005Jun 16, 2021
Par Drugs And Chemicals Limited130.7136.1126136.141200053108600145Sep 15, 2021
Parin Furniture Limited4748474840001900002Sep 20, 2021
Party Cruisers Limited242423.9523.95140003355007Sep 21, 2021
Pashupati Cotspin Limited8585858516001360001Sep 15, 2021
Pavna Industries Limited19219419219416003088002Sep 21, 2021
Penta Gold Limited7070707030002100001Sep 21, 2021
Perfect Infraengineers Limited11.411.411.411.4480005472005Sep 20, 2021
Power & Instrumentation (gujarat) Limited5959595920001180001Sep 20, 2021
Priti International Limited243251.424324522400554208014Sep 21, 2021
Prolife Industries Limited9494949430002820001Sep 17, 2021
Pulz Electronics Limited15.1515.1515.1515.154000606001Sep 14, 2021
R M Drip And Sprinklers Systems Limited18.118.118.118.180001448004Sep 17, 2021
Rajnandini Metal Limited30.731.330.731.05240007444003Feb 11, 2021
Rajshree Polypack Limited155161.4155161.4800012676008Sep 21, 2021
Reliable Data Services Limited36.5538.936.236.652640098820010Sep 21, 2021
Rex Pipes And Cables Industries Limited52.652.652.652.640002104001Sep 21, 2021
S.s. Infrastructure Development Consultants Limited9.29.29.29.23000276001Sep 20, 2021
Saketh Exim Limited102.65108.8102.65107.856000586990027Apr 22, 2021
Salasar Exteriors And Contour Limited2020.32020210004212005Sep 17, 2021
Sarveshwar Foods Limited25.726.6525.726.53520093168021Sep 21, 2021
Secur Credentials Limited31.431.431.431.41800565203Sep 21, 2021
Servotech Power Systems Limited26.527.225.3526.968000178440017Sep 01, 2021
Shaival Reality Limited26.833.0526.833.05144004309202Mar 19, 2021
Shanti Overseas (india) Limited21.822.7521.7522.745000101025010Sep 15, 2021
Shiv Aum Steels Limited56565656150008400001Aug 25, 2021
Shree Tirupati Balajee Fibc Limited424242423600015120001Jul 27, 2021
Shree Vasu Logistics Limited10210210210220002040002Sep 21, 2021
Shreeoswal Seeds And Chemicals Limited32.132.132.132.140001284001Sep 21, 2021
Shri Ram Switchgears Limited13.913.913.913.96000834001Sep 15, 2021
Shubhlaxmi Jewel Art Limited13.6513.651313120001566504Sep 21, 2021
Siddhika Coatings Limited73.9578.6573.9578.65100007584004Sep 21, 2021
Sigma Solve Limited302308.7302308.7600018321002Sep 21, 2021
Sikko Industries Limited32.532.532.532.580002600001Sep 03, 2021
Silgo Retail Limited49.249.244.844.85300001368187.58Mar 02, 2021
Silver Touch Technologies Limited164.1165163.416513000214000011Sep 20, 2021
Sks Textiles Limited20.8520.8520.8520.851000208501Sep 20, 2021
Smvd Poly Pack Limited13.8513.8513.8513.852000277001Sep 21, 2021
Softtech Engineers Limited122.6122.6122.5122.548005881603Sep 08, 2021
Solex Energy Limited47.9547.9547.9547.952000959001Sep 21, 2021
Sona Hi Sona Jewellers (gujarat) Limited1414.751414.75200002875002Sep 14, 2021
Sonam Clock Limited64.6564.65616190005629503Sep 21, 2021
Spectrum Electrical Industries Limited5757575720001140001Sep 06, 2021
Surani Steel Tubes Limited444444442000880001Sep 21, 2021
Surevin Bpo Services Limited14.914.914.914.93000447001Sep 20, 2021
Tara Chand Logistic Solutions Limited35.1535.1535.1535.152000703001Sep 21, 2021
Thejo Engineering Limited26002600260026001002600001Sep 21, 2021
Transwind Infrastructures Limited4.054.054.054.058000324002Sep 17, 2021
Ultra Wiring Connectivity System Limited32.532.532.532.540001300001Sep 21, 2021
Uniinfo Telecom Services Limited24.42524.4254000988002Sep 21, 2021
United Polyfab Gujarat Limited15.815.815.815.890001422001Sep 14, 2021
Uravi T And Wedge Lamps Limited1551551551552040031620007Jun 21, 2021
Ushanti Colour Chem Limited404040402000800001Sep 15, 2021
V Marc India Limited33.853433.853490003051003Sep 21, 2021
Vadivarhe Speciality Chemicals Limited33.333.333.333.33000999001Sep 21, 2021
Vasa Retail And Overseas Ltd5.55.55.55.58000440002Sep 16, 2021
Vaxtex Cotfab Limited7373.27373.260004386002Sep 21, 2021
Vera Synthetic Limited29.229.329.229.375002193002Sep 13, 2021
Vinny Overseas Limited4040404030001200001Jul 22, 2021
Walpar Nutritions Limited32.633.432.533.4100003276005Sep 21, 2021
Wealth First Portfolio Managers Limited92.192.192.192.150004605001Jan 12, 2021
Wonder Fibromats Limited13013013013032004160002Sep 21, 2021
Zodiac Energy Limited282927.5528320009004008Sep 21, 2021

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


1 Comments

1. Giridhar Pathipaka  Jul 29, 2021 16:58 I Like It. | Report Abuse Reply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.