NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited77774800033600024/3/2020
A B Infrabuild Limited9.059.059.059.0540003620013/31/2020
Aakash Exploration Services Limited33.1533.1533.1533.152910009646650173/27/2020
Aaron Industries Limited40.2540.2540.2540.25330013282514/3/2020
Aarvi Encon Limited20.9520.9520.1520.151000020470044/1/2020
Accord Synergy Limited12.7512.7512.7512.7520002550013/19/2020
Accuracy Shipping Limited1313131332004160024/3/2020
Ace Integrated Solutions Limited14.4514.4514.4514.4530004335013/19/2020
Ahimsa Industries Limited252525252400060000013/27/2020
Ahlada Engineers Limited47.847.8454520009280024/1/2020
Airo Lam Limited15.815.815.815.830004740013/30/2020
Ajooni Biotech Limited7.67.67.67.640003040013/30/2020
Akg Exim Limited33333333400013200012/27/2020
Ambani Organics Limited5861.155861.15400023830023/11/2020
Ani Integrated Services Limited17.5517.5517.5517.5512002106013/30/2020
Art Nirman Limited30.8530.8522.0526.2518000474900310/30/2019
Artedz Fabs Limited18.718.718.718.71800033660032/20/2020
Arvee Laboratories (india) Limited4747474720009400013/12/2020
Ascom Leasing & Investments Limited3334.753334.751200041000033/26/2020
Asl Industries Limited7.957.957.957.952400019080023/11/2020
Aurangabad Distillery Limited38.9538.9538.9538.9520007790011/10/2020
Avg Logistics Limited24.324.324.324.312002916014/3/2020
Avon Moldplast Limited52.252.252.252.2200010440013/9/2020
Avsl Industries Limited36363636300010800013/2/2020
B&b Triplewall Containers Limited33.533.533.533.5300010050013/24/2020
Baba Agro Food Limited57.157.156.156.11000056540054/3/2020
Banka Bioloo Limited58.658.658.658.612007032013/19/2020
Bansal Multiflex Limited1.951.951.951.9510001950112/9/2019
Beta Drugs Limited464646468003680014/3/2020
Bohra Industries Limited0.650.650.650.654000260024/3/2020
Bombay Super Hybrid Seeds Limited105.65105.65105.65105.65120012678014/3/2020
Brand Concepts Limited19.7519.7519.7519.752100041475073/18/2020
Bright Solar Limited9.59.59.59.530002850013/30/2020
Cadsys (india) Limited1819.51819.5600011400034/3/2020
Ckp Leisure Limited4.254.254.254.2580003400024/3/2020
Ckp Products Limited27.1527.1527.1527.1530008145011/14/2020
Cmm Infraprojects Limited5.755.755.755.7530001725013/19/2020
Continental Seeds And Chemicals Limited20.520.520.520.5333368326.514/3/2020
Crown Lifters Limited4242424210004200013/31/2020
D. P. Abhushan Limited60.7560.7560.7560.75400024300014/3/2020
Dangee Dums Limited1151151151158009200013/23/2020
Dc Infotech And Communication Limited44.944.93939900037710033/27/2020
Debock Sales And Marketing Limited4.54.54.54.560002700013/31/2020
Dev Information Technology Limited65.9565.9565.9565.9515009892514/3/2020
Dhanuka Realty Limited7.257.257.257.251200087000210/25/2019
Drs Dilip Roadlines Limited70.9570.9570.9570.95320022704014/3/2020
E2e Networks Limited13.414.713.314.7800010950043/27/2020
Emkay Taps And Cutting Tools Limited96.696.696.696.66005796014/3/2020
Euro India Fresh Foods Limited71727172240017192034/1/2020
Felix Industries Limited12.2512.2512.2512.2540004900013/25/2020
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited20.520.519.519.5600012000024/1/2020
Fourth Dimension Solutions Limited6.96.96.96.92500017250043/9/2020
Ganga Forging Limited8.711.58.711.51800019020033/19/2020
Giriraj Civil Developers Limited22.522.522.522.512002700011/15/2020
Global Education Limited5050505010005000014/3/2020
Globe International Carriers Limited202020203600072000013/27/2020
Globe Textiles (india) Limited262626262400062400013/27/2020
Godha Cabcon & Insulation Limited19.9519.9519.9519.9540007980014/1/2020
Goldstar Power Limited22.6522.6522.6522.65600013590013/12/2020
Gretex Industries Limited5.25.25.25.260003120017/25/2019
Hec Infra Projects Limited118.25118.25118.25118.251200141900111/14/2019
Hindcon Chemicals Limited1111111140004400013/30/2020
Hindprakash Industries Limited40.94140.940.9390001595700114/3/2020
Husys Consulting Limited28.528.528.528.520005700012/27/2020
Ice Make Refrigeration Limited34.3534.3534.3534.3520006870014/3/2020
Innovana Thinklabs Limited73.0573.0573.0573.05500036525013/31/2020
Innovative Tyres And Tubes Limited6.46.46.46.430001920014/3/2020
Iris Clothings Limited140140140140160022400013/31/2020
Jakharia Fabric Limited18518518518580014800014/1/2020
Jalan Transolutions (india) Limited4.74.74.74.730001410013/31/2020
Jet Freight Logistics Limited13.1513.1513.1513.15800010520023/18/2020
Jet Knitwears Limited24.7524.7524.7524.7515003712512/14/2020
Kapston Facilities Management Limited76767676280021280023/25/2020
Keerti Knowledge And Skills Limited7171717116000113600014/3/2020
Khfm Hospitality And Facility Management Services Limited28.53228.2531.560000185550094/1/2020
Kkv Agro Powers Limited32032032032025080000111/11/2019
Kritika Wires Limited33.133.133.133.12400079440043/20/2020
Kshitij Polyline Limited22.422.422.422.440008960013/25/2020
Lagnam Spintex Limited7.97.957.97.9560004755024/3/2020
Latteys Industries Limited35.23635.236400014240023/19/2020
Laxmi Cotspin Limited7.057.057.057.0560004230013/25/2020
Lexus Granito (india) Limited5.55.55.55.51000550014/3/2020
M K Proteins Limited71.3571.4571.3571.45400028560023/31/2020
Macpower Cnc Machines Limited353533.334.95400013827554/1/2020
Madhav Copper Limited6668.76668.7240001624680174/3/2020
Madhya Pradesh Today Media Limited16.516.516.516.520003300013/31/2020
Mahickra Chemicals Limited71.7571.7571.7571.75150010762514/3/2020
Manav Infra Projects Limited4.74.74.74.740001880013/20/2020
Mangalam Global Enterprise Limited53.553.553.553.5200010700014/3/2020
Marine Electricals (india) Limited89.789.7588.9588.95600053680034/3/2020
Marshall Machines Limited888830002400014/1/2020
Marvel Decor Limited18.518.518.518.520003700014/3/2020
Milton Industries Limited8.58.58.58.544003740013/30/2020
Mindpool Technologies Limited1212121240004800013/18/2020
Mitcon Consultancy & Engineering Services Limited39.8539.8539.8539.8520007970013/24/2020
Mittal Life Style Limited91.292.191.292.1375034412534/3/2020
Mohini Health & Hygiene Limited11.411.411.411.430003420013/31/2020
Moksh Ornaments Limited26.2526.2526.2526.25600015750013/26/2020
Nandani Creation Limited9.89.89.89.850004900014/1/2020
Narmada Agrobase Limited11.7511.7511.7511.7572008460013/25/2020
Nitiraj Engineers Limited55.4555.4555.4555.4515008317513/25/2020
Omfurn India Limited555560003000013/26/2020
Opal Luxury Time Products Limited8080808010008000013/19/2020
Osia Hyper Retail Limited26826826826880021440013/31/2020
Pansari Developers Limited23.123.122.8232280005233500351/13/2020
Par Drugs And Chemicals Limited30.530.530.530.520006100014/3/2020
Parin Furniture Limited53535353200010600013/31/2020
Pashupati Cotspin Limited485748571280062880083/26/2020
Penta Gold Limited31.931.931.931.930009570013/30/2020
Perfect Infraengineers Limited12.512.512.512.53600045000063/20/2020
Power & Instrumentation (gujarat) Limited8.58.58.58.540003400013/20/2020
Powerful Technologies Limited11.1511.1511.1511.1560006690034/3/2020
Priti International Limited85978597480044320031/29/2020
Prolife Industries Limited34.3534.3534.3534.35300010305013/13/2020
Pulz Electronics Limited1212121240004800014/1/2020
Pushpanjali Realms And Infratech Limited4.64.64.64.62000920013/27/2020
R M Drip And Sprinklers Systems Limited20.220.220.220.220004040014/1/2020
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshree Polypack Limited51.5551.555050300015305033/30/2020
Reliable Data Services Limited25.9525.9525.9525.9524006228014/3/2020
Rkec Projects Limited32.132.132.132.110003210014/3/2020
Rudrabhishek Enterprises Limited27.127.127.127.130008130013/31/2020
S.s. Infrastructure Development Consultants Limited10.2510.2510.2510.2560006150023/23/2020
Saketh Exim Limited120120120120200024000013/31/2020
Salasar Exteriors And Contour Limited37373737300011100013/17/2020
Sarveshwar Foods Limited9.59.59.39.364005984044/3/2020
Secur Credentials Limited19.5519.5519.5519.5512002346013/31/2020
Servotech Power Systems Limited9.459.459.459.451200011340023/19/2020
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited1515151545006750013/26/2020
Shiv Aum Steels Limited45454545300013500013/5/2020
Shradha Infraprojects Limited2323232320004600013/31/2020
Shree Ram Proteins Limited25.525.725.525.7800020480023/30/2020
Shree Tirupati Balajee Fibc Limited22.822.822.822.830006840013/31/2020
Shree Vasu Logistics Limited79.979.979.979.9300023970033/27/2020
Shreeoswal Seeds And Chemicals Limited2323232340009200013/20/2020
Shri Ram Switchgears Limited15.115.115.115.160009060012/28/2020
Shubhlaxmi Jewel Art Limited21.625.621.625.5900021820084/3/2020
Sikko Industries Limited19191919800015200023/27/2020
Silgo Retail Limited40.540.540.540.554000218700023/25/2020
Silly Monks Entertainment Limited25.225.225.225.226406652813/31/2020
Silver Touch Technologies Limited9310093100200019300024/3/2020
Sintercom India Limited39.139.139.139.120007820014/1/2020
Sks Textiles Limited33.3533.3533.3533.3510003335014/3/2020
Smvd Poly Pack Limited7.57.57.57.520001500014/1/2020
Softtech Engineers Limited38.238.334.7381280047760084/3/2020
Solex Energy Limited19.619.619.619.620003920013/31/2020
Sona Hi Sona Jewellers (gujarat) Limited14.514.513.513.53000042500033/25/2020
Sonam Clock Limited36.538.7536.538.75600022575023/26/2020
Soni Soya Products Limited4.94.94.94.960002940013/31/2020
Spectrum Electrical Industries Limited53535353200010600013/18/2020
Supreme (india) Impex Limited26262626200052000110/9/2019
Supreme Engineering Limited1616.0515.0516.053600055560084/1/2020
Surani Steel Tubes Limited18.122.518.122.540008120024/1/2020
Surevin Bpo Services Limited58.858.858.858.810005880013/23/2020
Suumaya Lifestyle Limited22.322.322.322.3800017840013/30/2020
Tara Chand Logistic Solutions Limited37373335.751600055750083/31/2020
Thejo Engineering Limited4524524524522009040014/1/2020
Tirupati Forge Limited26.926.926.926.92880077472043/27/2020
Total Transport Systems Limited19.219.218.3518.35600011265024/3/2020
Transwind Infrastructures Limited3.43.43.43.440001360014/3/2020
Ultra Wiring Connectivity System Limited24.3524.3524.3524.3540009740013/13/2020
Uniinfo Telecom Services Limited13.413.4513.3513.41400018760074/3/2020
United Polyfab Gujarat Limited6.656.656.656.6530001995013/20/2020
Univastu India Limited36.4536.4536.4536.45900032805014/3/2020
Uravi T And Wedge Lamps Limited95100.195100.1240023412023/24/2020
Ushanti Colour Chem Limited23.923.923.923.920004780013/31/2020
Vadivarhe Speciality Chemicals Limited6.456.456.456.4530001935013/30/2020
Vasa Retail And Overseas Ltd6.856.856.256.25120007740024/3/2020
Vaxtex Cotfab Limited182018201200022800023/27/2020
Vera Synthetic Limited85.885.885.885.8150012870013/23/2020
Vertoz Advertising Limited5858.255758.25960055440044/3/2020
Vinny Overseas Limited35.935.935.935.91200043080013/27/2020
Wealth First Portfolio Managers Limited124124124124300037200013/2/2020
Wonder Fibromats Limited71.2571.2571.2571.25160011400013/27/2020
Worth Peripherals Limited41414141600024600034/3/2020
Zodiac Energy Limited12.0512.0512.0512.0520002410014/1/2020

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


Comments

No comments found. Be the first to post a comment.







Search Chittorgarh.com:

Chittorgarh.com Mobile Apps:

Download Android App Downlaod iOS App