FREE Account Opening + No Clearing Fees
Loading...

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited20.3520.3520.3520.3580001628001Mar 24, 2023
A B Cotspin India Limited222.6222.622222240008892002Apr 19, 2024
A B Infrabuild Limited6060606040002400001Apr 19, 2024
Aatmaj Healthcare Limited38.838.836.3537.25180006673009Apr 19, 2024
Abhishek Integrations Limited35.535.535.535.560002130001Apr 19, 2024
Accent Microcell Limited262.85266.526126319000501320018Apr 19, 2024
Accord Synergy Limited252524.824.84000996002Apr 16, 2024
Addictive Learning Technology Limited250285240.12701090002870175089Apr 19, 2024
Agarwal Float Glass India Limited62.165.7562.165.7560003835502Apr 19, 2024
Akanksha Power And Infrastructure Limited8686.8584.4584.560000512950026Apr 19, 2024
All E Technologies Limited263263.5255260.1528000727996032Apr 19, 2024
Alpex Solar Limited469487.65469487.65258000125051640167Apr 19, 2024
Ambani Organics Limited130132.9130132.970009244007Apr 16, 2024
Ameya Precision Engineers Limited49.452.8549.452.8580004044004Apr 18, 2024
Amiable Logistics (india) Limited7777757532002432002Apr 19, 2024
Ani Integrated Services Limited117122.7117121.860007242005Apr 19, 2024
Anlon Technology Solutions Limited385.14003793904400169696011Apr 19, 2024
Annapurna Swadisht Limited359365351357.0524000862745043Apr 19, 2024
Arabian Petroleum Limited84.384.384.384.320001686001Apr 19, 2024
Arham Technologies Limited275.5294275.5288360001030940036Apr 19, 2024
Arihant Academy Limited13713813713816002200002Apr 19, 2024
Aristo Bio-tech And Lifescience Limited81.683.881.681.8596007949605Apr 19, 2024
Arvind And Company Shipping Agencies Limited4848484860002880002Apr 19, 2024
Aspire & Innovative Advertising Limited8597.3808675200068482200316Apr 19, 2024
Atmastco Limited142.35151.8141.21511536002290432087Apr 19, 2024
Aurangabad Distillery Limited273.3273.326026025006671005Apr 19, 2024
Auro Impex & Chemicals Limited84.584.682.183.31440012074409Apr 19, 2024
Australian Premium Solar (india) Limited262.95274.35257.55274.3524400064938800112Apr 19, 2024
Avp Infracon Limited68.472.668.470.451536001088488096Apr 19, 2024
Baba Food Processing (india) Limited55.7559.855.7557.51600092968010Apr 19, 2024
Baheti Recycling Industries Limited179.95187.45175187.453000539512.54Apr 19, 2024
Basilic Fly Studio Limited378.4405378.25398672002628366052Apr 19, 2024
Baweja Studios Limited92949292.05960088744012Apr 19, 2024
Beta Drugs Limited1379.9514061379.9514006400890936536Apr 19, 2024
Bew Engineering Limited1610161016051610125020118754Apr 18, 2024
Blue Pebble Limited265.9303.95265.9301.310480029875120131Apr 19, 2024
Bohra Industries Limited5.5565.556280001670009Dec 29, 2021
Bombay Metrics Supply Chain Limited9410593102.5526400268130049Apr 19, 2024
Bright Solar Limited8.98.98.658.89900087045033Apr 19, 2024
C P S Shapers Limited351351345350300010452005Apr 19, 2024
Cadsys (india) Limited326.5351326.0535018000612200018Apr 19, 2024
Canarys Automations Limited52.557.5551.557.55171600095185200396Apr 19, 2024
Cell Point (india) Limited35.0538.935.0538.8112800418176056Apr 19, 2024
Cellecor Gadgets Limited220.25232.5220.2522733600762150024Apr 19, 2024
Chaman Metallics Limited83.683.9582.782.916500137400010Apr 19, 2024
Chavda Infra Limited135.1146.2131142.532600045709800151Apr 19, 2024
Committed Cargo Care Limited57.65957.659128007465608Apr 19, 2024
Continental Seeds And Chemicals Limited23.7523.7523.7523.75333379158.751Apr 19, 2024
Cool Caps Industries Limited434.4435432.55432.55750325487.53Apr 19, 2024
Crayons Advertising Limited156.5169156.5168.921000340825020Apr 19, 2024
Crop Life Science Limited41.0541.454040.3526000105110013Apr 19, 2024
Cyber Media Research & Services Limited12212212212224002928001Apr 19, 2024
D.k. Enterprises Global Limited6868686815001020001Apr 19, 2024
De Neers Tools Limited2102102102106001260001Apr 19, 2024
Deem Roll Tech Limited101.5510910010578000838485038Apr 19, 2024
Delaplex Limited232.05250232.0525019200466461031Apr 19, 2024
Destiny Logistics & Infra Limited33.0533.0533.0533.053000991501Apr 19, 2024
Dhanuka Realty Limited26.3526.3526.3526.35240006324003Mar 06, 2024
Digikore Studios Limited53055052755010400559120013Apr 19, 2024
Docmode Health Technologies Limited236.4250236.424924000584816015Apr 19, 2024
Dollex Agrotech Limited37.639.9537.639.95200007842005Apr 19, 2024
Drone Destination Limited245273.15230273.15665000171819700548Apr 19, 2024
Du Digital Technologies Limited63.5563.556161.0550000309550020Apr 19, 2024
Ducol Organics And Colours Limited969695.195.116001528802Apr 19, 2024
Dynamic Services & Security Limited164178.95164178.951230002118195085Apr 19, 2024
E Factor Experiences Limited153157.95150.5150.525600393568015Apr 19, 2024
Electro Force (india) Limited9193.589.659166000603774052Apr 19, 2024
Emkay Taps And Cutting Tools Limited712712680711180012534006Apr 19, 2024
Empyrean Cashews Limited2512512512515001255001Apr 18, 2024
Enfuse Solutions Limited123127121.5121.551212001496472096Apr 19, 2024
Enser Communications Limited71.4571.4567.67168000476680030Apr 19, 2024
Esconet Technologies Limited163.65173.75163.6517028800488912018Apr 19, 2024
Essen Speciality Films Limited180182178182960017280008Apr 19, 2024
Euro Panel Products Limited178183.95178180.9514000251545011Apr 19, 2024
Fidel Softech Limited110112.8110112.870007811005Apr 19, 2024
Foce India Limited8358358358352001670001Apr 19, 2024
Fonebox Retail Limited13613613613620002720001Apr 19, 2024
Frog Cellsat Limited173.9174170173.610800185504026Apr 19, 2024
Gayatri Rubbers And Chemicals Limited251.25251.25251.25251.2520005025001Apr 18, 2024
Global Pet Industries Limited96.1596.1596.1596.1515001442251Apr 19, 2024
Globe International Carriers Limited42.546.8542.4546.85210009180007Apr 19, 2024
Globesecure Technologies Limited46.44846.0547.81300060730013Apr 19, 2024
Goldstar Power Limited14.114.113.914562507875005Apr 19, 2024
Goyal Salt Limited182.1198182.1197.3570001106610019Apr 19, 2024
Graphisads Limited46.1547.345.9547.251560072858013Apr 19, 2024
Greenchef Appliances Limited79877885.1548800404228057Apr 19, 2024
Hi-green Carbon Limited189.5193.9184185.1768001450256047Apr 19, 2024
Holmarc Opto-mechatronics Limited10911010911090009846003Apr 19, 2024
Homesfy Realty Limited754.9754.9700744207001507383068Apr 19, 2024
Hrh Next Services Limited33.633.633.633.630001008001Apr 19, 2024
Husys Consulting Limited85.5585.5584.6584.65100008515005Jun 30, 2021
Ibl Finance Limited50.1558.8550.1554.5572000399170036Apr 19, 2024
Indifra Limited3536.73535.7200007093009Apr 19, 2024
Infinium Pharmachem Limited22022022022010002200002Apr 19, 2024
Infollion Research Services Limited199.7520019419912000238140013Apr 19, 2024
Innovana Thinklabs Limited5005005005002001000001Apr 19, 2024
Inspire Films Limited31.1531.53131.5120003739006Apr 19, 2024
Integrated Personnel Services Limited190.5198190.5195700013635003Apr 12, 2024
Interiors & More Limited299.3304299.3304360010864205Apr 19, 2024
Italian Edibles Limited34.2534.534.2534.560002061003Apr 19, 2024
Jainam Ferro Alloys (i) Limited135.2138.5135.2138.2530004119503Apr 19, 2024
Jalan Transolutions (india) Limited4.254.254.24.28400035310020Apr 19, 2024
Jay Jalaram Technologies Limited385415381415450017750006Apr 19, 2024
Jeena Sikho Lifecare Limited1036106610361045117001232496957Apr 19, 2024
Jet Knitwears Limited121.5121.5121.5121.560007290002Apr 19, 2024
Jfl Life Sciences Limited38.553938.553940001551002Apr 19, 2024
Jiwanram Sheoduttrai Industries Limited16.116.116.116.16000966001Apr 19, 2024
Kalahridhaan Trendz Limited52.2552.2550.6550.7513200067078505Apr 19, 2024
Kandarp Digi Smart Bpo Limited24.2524.2524.2524.254000970001Apr 19, 2024
Karnika Industries Limited30830830830816004928001Apr 19, 2024
Kaushalya Logistics Limited929591.192.772000671592041Apr 19, 2024
Kay Cee Energy & Infra Limited22922922022931800072521600138Apr 19, 2024
Khfm Hospitality And Facility Management Services Limited68.7568.8566.368.852480016775658Apr 19, 2024
Kkv Agro Powers Limited12401240124012401561934401Apr 16, 2024
Kn Agri Resources Limited124129.912412712000151692014Apr 19, 2024
Kody Technolab Limited885910860.1888640056568808Apr 19, 2024
Konstelec Engineers Limited184.119518218948000907290024Apr 19, 2024
Kontor Space Limited76.0577.87677.836002758203Apr 19, 2024
Kore Digital Limited921.1921.1903921.1232002133510052Apr 19, 2024
Kotyark Industries Limited113011361077.311203620039903080173Apr 19, 2024
Krishca Strapping Solutions Limited224.25226.8217.5223.421500476695036Apr 19, 2024
Krishna Defence And Allied Industries Limited440456.95431.35450290001280855055Apr 19, 2024
Kundan Edifice Limited150150146.05148.1560008930405Apr 19, 2024
Le Merite Exports Limited66.7566.7562.7566.7528800188312015Apr 19, 2024
Lead Reclaim And Rubber Products Limited34.653634.6535.95240008553008Apr 19, 2024
Lloyds Luxuries Limited83838082.9515000123700015Apr 19, 2024
M.v.k. Agro Food Product Limited48.54948.148.925200122544021Apr 19, 2024
Madhusudan Masala Limited102.5106.4102.5103.5530000310990015Apr 19, 2024
Madhya Pradesh Today Media Limited30.0530.0530.0530.052000601001Apr 15, 2024
Magson Retail And Distribution Limited85.590.580.390.51200010394006Apr 19, 2024
Mahickra Chemicals Limited12012012012060007200001Apr 19, 2024
Maitreya Medicare Limited157.4157.4157.4157.4640010073604Apr 19, 2024
Manav Infra Projects Limited21.3521.3521.3521.3580001708002Apr 19, 2024
Mangalam Alloys Limited38.8539.9538.6539.0596003760006Apr 19, 2024
Mangalam Worldwide Limited128132127.8131.918000235104015Apr 19, 2024
Marco Cables & Conductors Limited474947492100010066507Apr 19, 2024
Marinetrans India Limited30.931.530.931.2280008784003Apr 19, 2024
Master Components Limited14514514214550007162005Apr 19, 2024
Maxposure Limited83.883.983.883.980006708002Apr 19, 2024
Mcon Rasayan India Limited129.15129.15125128900011458008Apr 18, 2024
Megatherm Induction Limited328328302312972003037530079Apr 19, 2024
Micropro Software Solutions Limited464644.5544.5580003645605Apr 19, 2024
Milton Industries Limited3030303088002640002Apr 19, 2024
Mohini Health & Hygiene Limited5555555575004125004Apr 19, 2024
Mono Pharmacare Limited45.5545.5545.5545.5540001822001Apr 19, 2024
Mos Utility Limited175.1183172175.123520041524160136Apr 19, 2024
Moxsh Overseas Educon Limited120.6120.6120.6120.6800964801Apr 12, 2024
Naman In-store (india) Limited132143.25128135.532320044274880192Apr 19, 2024
Net Avenue Technologies Limited20.9521.720.321.7336000706080013Apr 19, 2024
Network People Services Technologies Limited12021219.711951215102001229971532Apr 19, 2024
Newjaisa Technologies Limited106.5110106.5109.9548000519960015Apr 19, 2024
Nidan Laboratories And Healthcare Limited28.9529.528.9529.580002344507Apr 19, 2024
Nirman Agri Gentics Limited211217203.320817400361233029Apr 19, 2024
Omfurn India Limited72.275.9572.275.9528800212880012Apr 19, 2024
On Door Concepts Limited265.65275.55265.626824006448804Apr 19, 2024
Oneclick Logistics India Limited69.957069.957036002519403Apr 18, 2024
Oriana Power Limited14001424.951367.91367.9155400214281300419Apr 19, 2024
Owais Metal And Mineral Processing Limited605610.85581610.85832005028488048Apr 19, 2024
P. E. Analytics Limited300300285285.1540015722109Apr 19, 2024
Paragon Fine And Speciality Chemical Limited130.95133.85130130.5518000235608015Apr 19, 2024
Parin Furniture Limited13514513514540005600002Apr 18, 2024
Party Cruisers Limited1101241101201000011760005Apr 19, 2024
Pashupati Cotspin Limited103.2105.2103.15105.244000459628014Apr 19, 2024
Pattech Fitwell Tube Components Limited6266.960.8566.925500160237515Apr 19, 2024
Pentagon Rubber Limited13113413113420002650002Apr 19, 2024
Phantom Digital Effects Limited460472.95455472.954590021147450128Apr 19, 2024
Plada Infotech Services Limited28.928.928.928.93000867001Apr 18, 2024
Polysil Irrigation Systems Limited34.753634.7536120004254006Apr 19, 2024
Pramara Promotions Limited9292.19292.140003682002Apr 19, 2024
Pratham Epc Projects Limited217.55217.55187217.55576000121135120321Apr 19, 2024
Precision Metaliks Limited48.551.9548.551.6120006123006Apr 19, 2024
Presstonic Engineering Limited14015314015327200401856017Apr 19, 2024
Pritika Engineering Components Limited6262.956262120007459006Apr 19, 2024
Prolife Industries Limited222.75222.75212.221525005381005Apr 19, 2024
Proventus Agrocom Limited10001000100010001601600001Apr 16, 2024
Pulz Electronics Limited137139.5130139.520000268700010Apr 19, 2024
Purv Flexipack Limited213221.65211.65221.6516000350960010Apr 19, 2024
Qms Medical Allied Services Limited106109103.610832000340110024Apr 19, 2024
Quality Foils (india) Limited115.45120.15115.45116.4540004675004Apr 18, 2024
Quicktouch Technologies Limited1921921891918000152075016Apr 19, 2024
R M Drip And Sprinklers Systems Limited13513513513520002700001Apr 19, 2024
Rachana Infrastructure Limited40.0541.254040.75439001787130135Apr 19, 2024
Rajgor Castor Derivatives Limited42.442.440.5541240009901508Apr 19, 2024
Reliable Data Services Limited6464626248003024002Apr 15, 2024
Remus Pharmaceuticals Limited620063506000.056213500030868273.75167Apr 19, 2024
Rex Pipes And Cables Industries Limited67.267.267.0567.0560004026003Apr 19, 2024
Richa Info Systems Limited83.8583.8583.8583.851000838501Apr 15, 2024
Rite Zone Chemcon India Limited434343431600688001Apr 19, 2024
Rockingdeals Circular Economy Limited42245542045519000832685018Apr 19, 2024
Rox Hi Tech Limited118.95128.95116.05127.118720023087600110Apr 19, 2024
S J Logistics (india) Limited330330318.05326.5440001426975044Apr 19, 2024
Saakshi Medtech And Panels Limited234240227.5523820400480390017Apr 19, 2024
Sabar Flex India Limited19.520.119.119.319000037130008Apr 18, 2024
Sadhav Shipping Limited202.2225.75202.2210.9515840034033080130Apr 19, 2024
Sahaj Fashions Limited22.522.522.522.580001800002Apr 19, 2024
Sahana System Limited760814.95745.1812240001851850042Apr 19, 2024
Salasar Exteriors And Contour Limited20.322.320.222.362500133125010Apr 19, 2024
Sameera Agro And Infra Limited90.39390.39256005152807Apr 19, 2024
Sangani Hospitals Limited44.9545.944.9545.05180008152506Apr 19, 2024
Sar Televenture Limited199209.5199206.8542000865350020Apr 19, 2024
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


8 Comments

8. Serjoe.mora   I Like It. |Report Abuse|  Link|January 25, 2024 8:37:41 PMReply
Don't book lost market ho ya admi ho jana to uppar he hai
7. ajay   I Like It. |Report Abuse|  Link|November 14, 2022 8:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|October 27, 2022 5:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|August 22, 2022 10:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|February 11, 2022 1:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|July 29, 2021 4:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.