Chittorgarh.com Logo
Loading...

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited6.356.956.356.95800005292006May 20, 2022
A B Cotspin India Limited38.138.13838160006086004May 20, 2022
A B Infrabuild Limited10.4510.4510.4510.454000418001May 12, 2022
Aaa Technologies Limited707069.569.560004185002May 19, 2022
Abhishek Integrations Limited28.6528.6527.4528.65150004227005May 18, 2022
Accord Synergy Limited31.7531.7531.7531.752000635001May 16, 2022
Ace Integrated Solutions Limited31.531.531.531.545001417501May 20, 2022
Ahimsa Industries Limited17171717240004080002Mar 31, 2022
Ambani Organics Limited105.45105.45105.45105.4520002109001May 11, 2022
Ani Integrated Services Limited55.355.353.1555.360003274205May 20, 2022
Ascom Leasing & Investments Limited71.9571.9571.9571.9540002878001May 19, 2022
Asl Industries Limited33.333.333.333.340001332001May 20, 2022
Atal Realtech Limited120129.051201291920024589608May 20, 2022
Aurangabad Distillery Limited67.867.867.867.820001356001May 20, 2022
Avg Logistics Limited65.165.165.165.11200781201May 20, 2022
Avsl Industries Limited51.9551.9551.9551.9530001558501May 12, 2022
B&b Triplewall Containers Limited243.55243.55241241600014497504May 20, 2022
Beta Drugs Limited897919880910.56800612918034May 20, 2022
Bew Engineering Limited636640606.3636.3225014112259May 20, 2022
Bodhi Tree Multimedia Limited121.95123.55121.95123.5513200162888011May 20, 2022
Bohra Industries Limited5.5565.556280001670009Dec 29, 2021
Bombay Metrics Supply Chain Limited445462445462840037969207May 20, 2022
Bright Solar Limited5.255.255.055.054500023040014May 20, 2022
Cadsys (india) Limited34.934.934.934.92000698001May 19, 2022
Cmm Infraprojects Limited9.49.49.49.43000282001May 19, 2022
Continental Seeds And Chemicals Limited8.38.37.857.85666653827.952May 20, 2022
Cool Caps Industries Limited8787.0585.485.533000284355011May 20, 2022
D.k. Enterprises Global Limited42434243120005100004May 19, 2022
Dc Infotech And Communication Limited41.7541.7541.7541.7560002505001May 19, 2022
Destiny Logistics & Infra Limited14.7514.7514.7514.75240003540004May 20, 2022
Dhanuka Realty Limited13.8513.8513.8513.856000831001May 12, 2022
Drs Dilip Roadlines Limited757575758640064800002Feb 04, 2022
Du Digital Technologies Limited439.95440439.9544020008799502May 20, 2022
Dynamic Services & Security Limited15.7515.7515.7515.752000315001May 20, 2022
Emkay Taps And Cutting Tools Limited1721721721726001032001May 09, 2022
Empyrean Cashews Limited179.45179.45179.45179.451200021534004May 20, 2022
Euro Panel Products Limited109.7109.7109.7109.720002194001May 20, 2022
Felix Industries Limited18.918.918.918.94000756001May 20, 2022
Foce India Limited306318306318420013098007May 20, 2022
Giriraj Civil Developers Limited119119118.8118.824002853602May 17, 2022
Globe International Carriers Limited26.826.826.826.875002010001May 18, 2022
Goldstar Power Limited24.8524.8524.8524.8560001491001May 05, 2022
Gretex Industries Limited10.6510.6510.6510.65120001278001Mar 04, 2022
Hindprakash Industries Limited65.670.6565.670.6560004087502May 19, 2022
Husys Consulting Limited85.5585.5584.6584.65100008515005Jun 30, 2021
Innovana Thinklabs Limited41841840840820008260002May 20, 2022
Innovative Tyres And Tubes Limited3.53.53.53.59000315002May 20, 2022
Jainam Ferro Alloys (i) Limited177.9179.55177.9179.55600010709003May 20, 2022
Jakharia Fabric Limited1401401401401200016800001Apr 18, 2022
Jalan Transolutions (india) Limited12.7512.7512.7512.753000382501May 17, 2022
Jeena Sikho Lifecare Limited140157.95140157.349000732980032May 20, 2022
Jet Knitwears Limited93.293.293.293.215001398001May 13, 2022
Khfm Hospitality And Facility Management Services Limited4141414131001271001May 09, 2022
Kkv Agro Powers Limited901.05901.05901.05901.05156140563.81Apr 18, 2022
Kn Agri Resources Limited193197190.5190.543200839672027May 20, 2022
Kotyark Industries Limited372.8372.836436818000667826045May 20, 2022
Krishna Defence And Allied Industries Limited82.8584.382.8584.333000276915011May 20, 2022
Kshitij Polyline Limited2929.527.7528.051119843282764.317May 20, 2022
Ksolves India Limited347.9349.9343.1343.56000207764015May 20, 2022
Latteys Industries Limited56.4556.4556.4556.4520001129001Mar 29, 2022
Laxmi Goldorna House Limited14.214.214.214.2240003408003Mar 23, 2022
Lexus Granito (india) Limited7273.37273.315000109055014May 20, 2022
M K Proteins Limited189.5189.5189.5189.520003790001May 20, 2022
Madhya Pradesh Today Media Limited39.939.939.939.92000798001May 17, 2022
Mahickra Chemicals Limited61.2576.561.2576.590006525006May 20, 2022
Manav Infra Projects Limited6.36.36.36.34000252001May 19, 2022
Marvel Decor Limited323232322000640001Apr 29, 2022
Milton Industries Limited1515151588001320001May 20, 2022
Mindpool Technologies Limited24.4524.4524.4524.454000978001May 02, 2022
Mohini Health & Hygiene Limited37.838.537.5537.55120004554004May 20, 2022
Narmada Agrobase Limited23232323216004968002May 19, 2022
Network People Services Technologies Limited7886.5788554400450184033May 20, 2022
Nidan Laboratories And Healthcare Limited3737.9536.536.540001493504May 20, 2022
Nupur Recyclers Limited195200.3192.5200.338500761436533May 20, 2022
Omfurn India Limited14.814.814.814.86000888001May 20, 2022
Osia Hyper Retail Limited386.95387380380400015435606May 20, 2022
P. E. Analytics Limited142.5150142.5150960014181008May 20, 2022
Parin Furniture Limited15015015015020003000001May 02, 2022
Party Cruisers Limited909088.0588.051600014341003May 20, 2022
Pashupati Cotspin Limited12313312313332004096002May 17, 2022
Pavna Industries Limited325330320.05330400013000405May 16, 2022
Penta Gold Limited25325325325330007590001May 17, 2022
Perfect Infraengineers Limited101010106000600001May 09, 2022
Power & Instrumentation (gujarat) Limited464646462000920001May 16, 2022
Precision Metaliks Limited34.9534.9533.334.12600088530013May 20, 2022
Prolife Industries Limited165.35165.35165.35165.3530004960501May 19, 2022
Pulz Electronics Limited39.939.939.939.940001596001May 20, 2022
Quadpro Ites Limited101010106000600001May 20, 2022
R M Drip And Sprinklers Systems Limited18.1518.9517.2517.25120002222006May 18, 2022
Reliable Data Services Limited50.355.4550.355.452160011558409May 05, 2022
Rex Pipes And Cables Industries Limited28.0528.9527.427.440000112460010May 20, 2022
Richa Info Systems Limited77.1577.1577.1577.151000771501May 20, 2022
S.s. Infrastructure Development Consultants Limited20.420.420.420.43000612001May 11, 2022
Salasar Exteriors And Contour Limited83.183.183.183.130002493001May 09, 2022
Sarveshwar Foods Limited50.45150.4512240011404807May 20, 2022
Secur Credentials Limited51.1551.1551.1551.151260644491May 20, 2022
Shigan Quantum Technologies Limited117120112.7116.13900044647506May 20, 2022
Shiv Aum Steels Limited133.05133.05133.05133.0530003991501May 05, 2022
Shree Tirupati Balajee Fibc Limited54.354.354.354.330001629001Apr 27, 2022
Shree Vasu Logistics Limited11912111912160007210005May 18, 2022
Shreeoswal Seeds And Chemicals Limited9090909040003600001May 20, 2022
Shri Ram Switchgears Limited8.38.38.38.36000498001Apr 22, 2022
Shubhlaxmi Jewel Art Limited23.423.423.423.42000468002May 20, 2022
Siddhika Coatings Limited89.5589.5589.5589.5560005373003May 11, 2022
Sigma Solve Limited601632.75601632.759005504253May 19, 2022
Sks Textiles Limited20.0520.0520.0520.051000200501May 09, 2022
Smvd Poly Pack Limited18.918.918.918.94000756001May 18, 2022
Solex Energy Limited170.1170.1170.1170.140006804002May 20, 2022
Sona Hi Sona Jewellers (gujarat) Limited18.222.3518.218.2300005875003May 20, 2022
Sp Refractories Limited8080808048003840003May 19, 2022
Spectrum Electrical Industries Limited67.7567.7567.7567.7520001355001May 20, 2022
Surani Steel Tubes Limited43.543.541.341.3100004246005May 20, 2022
Surevin Bpo Services Limited50.150.150.150.130001503001May 20, 2022
Swaraj Suiting Limited63.2564.46364.420000128250010May 20, 2022
Tara Chand Logistic Solutions Limited49.649.649.649.62000992001May 20, 2022
Thejo Engineering Limited10251025100810083003049502May 20, 2022
Timescan Logistics (india) Limited73.675.673.675.640002984002May 19, 2022
Transwind Infrastructures Limited5.455.455.455.458000436002May 19, 2022
Ultra Wiring Connectivity System Limited37.0537.0537.0537.0540001482001May 20, 2022
Uravi T And Wedge Lamps Limited114.5116114.511664800747120022May 20, 2022
Ushanti Colour Chem Limited65.867.265.867.260003980003May 20, 2022
V Marc India Limited373736.536.560002205002May 20, 2022
Vadivarhe Speciality Chemicals Limited23.623.623.623.63000708001May 19, 2022
Vaidya Sane Ayurved Laboratories Limited159.1159.1155159.117600279168011May 20, 2022
Vera Synthetic Limited262626263000780001May 11, 2022
Vinny Overseas Limited56.6556.6556.6556.6530001699501May 20, 2022
Vivo Collaboration Solutions Limited15615615615616002496001May 17, 2022
Walpar Nutritions Limited38.7542.6538.7542.6580003219004May 20, 2022

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


4 Comments

4. abhinav   I Like It. | Report Abuse |   Link | Feb 11, 2022 1:50:32 PM Reply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. | Report Abuse |   Link | Jan 4, 2022 9:39:59 PM Reply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. | Report Abuse |   Link | Jan 4, 2022 9:34:45 PM Reply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. | Report Abuse |   Link | Jul 29, 2021 4:58:25 PM Reply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.