|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated |
|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 6.35 | 6.95 | 6.35 | 6.95 | 80000 | 529200 | 6 | May 20, 2022 |
| A B Cotspin India Limited | 38.1 | 38.1 | 38 | 38 | 16000 | 608600 | 4 | May 20, 2022 |
| A B Infrabuild Limited | 10.45 | 10.45 | 10.45 | 10.45 | 4000 | 41800 | 1 | May 12, 2022 |
| Aaa Technologies Limited | 70 | 70 | 69.5 | 69.5 | 6000 | 418500 | 2 | May 19, 2022 |
| Abhishek Integrations Limited | 28.65 | 28.65 | 27.45 | 28.65 | 15000 | 422700 | 5 | May 18, 2022 |
| Accord Synergy Limited | 31.75 | 31.75 | 31.75 | 31.75 | 2000 | 63500 | 1 | May 16, 2022 |
| Ace Integrated Solutions Limited | 31.5 | 31.5 | 31.5 | 31.5 | 4500 | 141750 | 1 | May 20, 2022 |
| Ahimsa Industries Limited | 17 | 17 | 17 | 17 | 24000 | 408000 | 2 | Mar 31, 2022 |
| Ambani Organics Limited | 105.45 | 105.45 | 105.45 | 105.45 | 2000 | 210900 | 1 | May 11, 2022 |
| Ani Integrated Services Limited | 55.3 | 55.3 | 53.15 | 55.3 | 6000 | 327420 | 5 | May 20, 2022 |
| Ascom Leasing & Investments Limited | 71.95 | 71.95 | 71.95 | 71.95 | 4000 | 287800 | 1 | May 19, 2022 |
| Asl Industries Limited | 33.3 | 33.3 | 33.3 | 33.3 | 4000 | 133200 | 1 | May 20, 2022 |
| Atal Realtech Limited | 120 | 129.05 | 120 | 129 | 19200 | 2458960 | 8 | May 20, 2022 |
| Aurangabad Distillery Limited | 67.8 | 67.8 | 67.8 | 67.8 | 2000 | 135600 | 1 | May 20, 2022 |
| Avg Logistics Limited | 65.1 | 65.1 | 65.1 | 65.1 | 1200 | 78120 | 1 | May 20, 2022 |
| Avsl Industries Limited | 51.95 | 51.95 | 51.95 | 51.95 | 3000 | 155850 | 1 | May 12, 2022 |
| B&b Triplewall Containers Limited | 243.55 | 243.55 | 241 | 241 | 6000 | 1449750 | 4 | May 20, 2022 |
| Beta Drugs Limited | 897 | 919 | 880 | 910.5 | 6800 | 6129180 | 34 | May 20, 2022 |
| Bew Engineering Limited | 636 | 640 | 606.3 | 636.3 | 2250 | 1411225 | 9 | May 20, 2022 |
| Bodhi Tree Multimedia Limited | 121.95 | 123.55 | 121.95 | 123.55 | 13200 | 1628880 | 11 | May 20, 2022 |
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 |
| Bombay Metrics Supply Chain Limited | 445 | 462 | 445 | 462 | 8400 | 3796920 | 7 | May 20, 2022 |
| Bright Solar Limited | 5.25 | 5.25 | 5.05 | 5.05 | 45000 | 230400 | 14 | May 20, 2022 |
| Cadsys (india) Limited | 34.9 | 34.9 | 34.9 | 34.9 | 2000 | 69800 | 1 | May 19, 2022 |
| Cmm Infraprojects Limited | 9.4 | 9.4 | 9.4 | 9.4 | 3000 | 28200 | 1 | May 19, 2022 |
| Continental Seeds And Chemicals Limited | 8.3 | 8.3 | 7.85 | 7.85 | 6666 | 53827.95 | 2 | May 20, 2022 |
| Cool Caps Industries Limited | 87 | 87.05 | 85.4 | 85.5 | 33000 | 2843550 | 11 | May 20, 2022 |
| D.k. Enterprises Global Limited | 42 | 43 | 42 | 43 | 12000 | 510000 | 4 | May 19, 2022 |
| Dc Infotech And Communication Limited | 41.75 | 41.75 | 41.75 | 41.75 | 6000 | 250500 | 1 | May 19, 2022 |
| Destiny Logistics & Infra Limited | 14.75 | 14.75 | 14.75 | 14.75 | 24000 | 354000 | 4 | May 20, 2022 |
| Dhanuka Realty Limited | 13.85 | 13.85 | 13.85 | 13.85 | 6000 | 83100 | 1 | May 12, 2022 |
| Drs Dilip Roadlines Limited | 75 | 75 | 75 | 75 | 86400 | 6480000 | 2 | Feb 04, 2022 |
| Du Digital Technologies Limited | 439.95 | 440 | 439.95 | 440 | 2000 | 879950 | 2 | May 20, 2022 |
| Dynamic Services & Security Limited | 15.75 | 15.75 | 15.75 | 15.75 | 2000 | 31500 | 1 | May 20, 2022 |
| Emkay Taps And Cutting Tools Limited | 172 | 172 | 172 | 172 | 600 | 103200 | 1 | May 09, 2022 |
| Empyrean Cashews Limited | 179.45 | 179.45 | 179.45 | 179.45 | 12000 | 2153400 | 4 | May 20, 2022 |
| Euro Panel Products Limited | 109.7 | 109.7 | 109.7 | 109.7 | 2000 | 219400 | 1 | May 20, 2022 |
| Felix Industries Limited | 18.9 | 18.9 | 18.9 | 18.9 | 4000 | 75600 | 1 | May 20, 2022 |
| Foce India Limited | 306 | 318 | 306 | 318 | 4200 | 1309800 | 7 | May 20, 2022 |
| Giriraj Civil Developers Limited | 119 | 119 | 118.8 | 118.8 | 2400 | 285360 | 2 | May 17, 2022 |
| Globe International Carriers Limited | 26.8 | 26.8 | 26.8 | 26.8 | 7500 | 201000 | 1 | May 18, 2022 |
| Goldstar Power Limited | 24.85 | 24.85 | 24.85 | 24.85 | 6000 | 149100 | 1 | May 05, 2022 |
| Gretex Industries Limited | 10.65 | 10.65 | 10.65 | 10.65 | 12000 | 127800 | 1 | Mar 04, 2022 |
| Hindprakash Industries Limited | 65.6 | 70.65 | 65.6 | 70.65 | 6000 | 408750 | 2 | May 19, 2022 |
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 |
| Innovana Thinklabs Limited | 418 | 418 | 408 | 408 | 2000 | 826000 | 2 | May 20, 2022 |
| Innovative Tyres And Tubes Limited | 3.5 | 3.5 | 3.5 | 3.5 | 9000 | 31500 | 2 | May 20, 2022 |
| Jainam Ferro Alloys (i) Limited | 177.9 | 179.55 | 177.9 | 179.55 | 6000 | 1070900 | 3 | May 20, 2022 |
| Jakharia Fabric Limited | 140 | 140 | 140 | 140 | 12000 | 1680000 | 1 | Apr 18, 2022 |
| Jalan Transolutions (india) Limited | 12.75 | 12.75 | 12.75 | 12.75 | 3000 | 38250 | 1 | May 17, 2022 |
| Jeena Sikho Lifecare Limited | 140 | 157.95 | 140 | 157.3 | 49000 | 7329800 | 32 | May 20, 2022 |
| Jet Knitwears Limited | 93.2 | 93.2 | 93.2 | 93.2 | 1500 | 139800 | 1 | May 13, 2022 |
| Khfm Hospitality And Facility Management Services Limited | 41 | 41 | 41 | 41 | 3100 | 127100 | 1 | May 09, 2022 |
| Kkv Agro Powers Limited | 901.05 | 901.05 | 901.05 | 901.05 | 156 | 140563.8 | 1 | Apr 18, 2022 |
| Kn Agri Resources Limited | 193 | 197 | 190.5 | 190.5 | 43200 | 8396720 | 27 | May 20, 2022 |
| Kotyark Industries Limited | 372.8 | 372.8 | 364 | 368 | 18000 | 6678260 | 45 | May 20, 2022 |
| Krishna Defence And Allied Industries Limited | 82.85 | 84.3 | 82.85 | 84.3 | 33000 | 2769150 | 11 | May 20, 2022 |
| Kshitij Polyline Limited | 29 | 29.5 | 27.75 | 28.05 | 111984 | 3282764.3 | 17 | May 20, 2022 |
| Ksolves India Limited | 347.9 | 349.9 | 343.1 | 343.5 | 6000 | 2077640 | 15 | May 20, 2022 |
| Latteys Industries Limited | 56.45 | 56.45 | 56.45 | 56.45 | 2000 | 112900 | 1 | Mar 29, 2022 |
| Laxmi Goldorna House Limited | 14.2 | 14.2 | 14.2 | 14.2 | 24000 | 340800 | 3 | Mar 23, 2022 |
| Lexus Granito (india) Limited | 72 | 73.3 | 72 | 73.3 | 15000 | 1090550 | 14 | May 20, 2022 |
| M K Proteins Limited | 189.5 | 189.5 | 189.5 | 189.5 | 2000 | 379000 | 1 | May 20, 2022 |
| Madhya Pradesh Today Media Limited | 39.9 | 39.9 | 39.9 | 39.9 | 2000 | 79800 | 1 | May 17, 2022 |
| Mahickra Chemicals Limited | 61.25 | 76.5 | 61.25 | 76.5 | 9000 | 652500 | 6 | May 20, 2022 |
| Manav Infra Projects Limited | 6.3 | 6.3 | 6.3 | 6.3 | 4000 | 25200 | 1 | May 19, 2022 |
| Marvel Decor Limited | 32 | 32 | 32 | 32 | 2000 | 64000 | 1 | Apr 29, 2022 |
| Milton Industries Limited | 15 | 15 | 15 | 15 | 8800 | 132000 | 1 | May 20, 2022 |
| Mindpool Technologies Limited | 24.45 | 24.45 | 24.45 | 24.45 | 4000 | 97800 | 1 | May 02, 2022 |
| Mohini Health & Hygiene Limited | 37.8 | 38.5 | 37.55 | 37.55 | 12000 | 455400 | 4 | May 20, 2022 |
| Narmada Agrobase Limited | 23 | 23 | 23 | 23 | 21600 | 496800 | 2 | May 19, 2022 |
| Network People Services Technologies Limited | 78 | 86.5 | 78 | 85 | 54400 | 4501840 | 33 | May 20, 2022 |
| Nidan Laboratories And Healthcare Limited | 37 | 37.95 | 36.5 | 36.5 | 4000 | 149350 | 4 | May 20, 2022 |
| Nupur Recyclers Limited | 195 | 200.3 | 192.5 | 200.3 | 38500 | 7614365 | 33 | May 20, 2022 |
| Omfurn India Limited | 14.8 | 14.8 | 14.8 | 14.8 | 6000 | 88800 | 1 | May 20, 2022 |
| Osia Hyper Retail Limited | 386.95 | 387 | 380 | 380 | 4000 | 1543560 | 6 | May 20, 2022 |
| P. E. Analytics Limited | 142.5 | 150 | 142.5 | 150 | 9600 | 1418100 | 8 | May 20, 2022 |
| Parin Furniture Limited | 150 | 150 | 150 | 150 | 2000 | 300000 | 1 | May 02, 2022 |
| Party Cruisers Limited | 90 | 90 | 88.05 | 88.05 | 16000 | 1434100 | 3 | May 20, 2022 |
| Pashupati Cotspin Limited | 123 | 133 | 123 | 133 | 3200 | 409600 | 2 | May 17, 2022 |
| Pavna Industries Limited | 325 | 330 | 320.05 | 330 | 4000 | 1300040 | 5 | May 16, 2022 |
| Penta Gold Limited | 253 | 253 | 253 | 253 | 3000 | 759000 | 1 | May 17, 2022 |
| Perfect Infraengineers Limited | 10 | 10 | 10 | 10 | 6000 | 60000 | 1 | May 09, 2022 |
| Power & Instrumentation (gujarat) Limited | 46 | 46 | 46 | 46 | 2000 | 92000 | 1 | May 16, 2022 |
| Precision Metaliks Limited | 34.95 | 34.95 | 33.3 | 34.1 | 26000 | 885300 | 13 | May 20, 2022 |
| Prolife Industries Limited | 165.35 | 165.35 | 165.35 | 165.35 | 3000 | 496050 | 1 | May 19, 2022 |
| Pulz Electronics Limited | 39.9 | 39.9 | 39.9 | 39.9 | 4000 | 159600 | 1 | May 20, 2022 |
| Quadpro Ites Limited | 10 | 10 | 10 | 10 | 6000 | 60000 | 1 | May 20, 2022 |
| R M Drip And Sprinklers Systems Limited | 18.15 | 18.95 | 17.25 | 17.25 | 12000 | 222200 | 6 | May 18, 2022 |
| Reliable Data Services Limited | 50.3 | 55.45 | 50.3 | 55.45 | 21600 | 1155840 | 9 | May 05, 2022 |
| Rex Pipes And Cables Industries Limited | 28.05 | 28.95 | 27.4 | 27.4 | 40000 | 1124600 | 10 | May 20, 2022 |
| Richa Info Systems Limited | 77.15 | 77.15 | 77.15 | 77.15 | 1000 | 77150 | 1 | May 20, 2022 |
| S.s. Infrastructure Development Consultants Limited | 20.4 | 20.4 | 20.4 | 20.4 | 3000 | 61200 | 1 | May 11, 2022 |
| Salasar Exteriors And Contour Limited | 83.1 | 83.1 | 83.1 | 83.1 | 3000 | 249300 | 1 | May 09, 2022 |
| Sarveshwar Foods Limited | 50.4 | 51 | 50.4 | 51 | 22400 | 1140480 | 7 | May 20, 2022 |
| Secur Credentials Limited | 51.15 | 51.15 | 51.15 | 51.15 | 1260 | 64449 | 1 | May 20, 2022 |
| Shigan Quantum Technologies Limited | 117 | 120 | 112.7 | 116.1 | 39000 | 4464750 | 6 | May 20, 2022 |
| Shiv Aum Steels Limited | 133.05 | 133.05 | 133.05 | 133.05 | 3000 | 399150 | 1 | May 05, 2022 |
| Shree Tirupati Balajee Fibc Limited | 54.3 | 54.3 | 54.3 | 54.3 | 3000 | 162900 | 1 | Apr 27, 2022 |
| Shree Vasu Logistics Limited | 119 | 121 | 119 | 121 | 6000 | 721000 | 5 | May 18, 2022 |
| Shreeoswal Seeds And Chemicals Limited | 90 | 90 | 90 | 90 | 4000 | 360000 | 1 | May 20, 2022 |
| Shri Ram Switchgears Limited | 8.3 | 8.3 | 8.3 | 8.3 | 6000 | 49800 | 1 | Apr 22, 2022 |
| Shubhlaxmi Jewel Art Limited | 23.4 | 23.4 | 23.4 | 23.4 | 2000 | 46800 | 2 | May 20, 2022 |
| Siddhika Coatings Limited | 89.55 | 89.55 | 89.55 | 89.55 | 6000 | 537300 | 3 | May 11, 2022 |
| Sigma Solve Limited | 601 | 632.75 | 601 | 632.75 | 900 | 550425 | 3 | May 19, 2022 |
| Sks Textiles Limited | 20.05 | 20.05 | 20.05 | 20.05 | 1000 | 20050 | 1 | May 09, 2022 |
| Smvd Poly Pack Limited | 18.9 | 18.9 | 18.9 | 18.9 | 4000 | 75600 | 1 | May 18, 2022 |
| Solex Energy Limited | 170.1 | 170.1 | 170.1 | 170.1 | 4000 | 680400 | 2 | May 20, 2022 |
| Sona Hi Sona Jewellers (gujarat) Limited | 18.2 | 22.35 | 18.2 | 18.2 | 30000 | 587500 | 3 | May 20, 2022 |
| Sp Refractories Limited | 80 | 80 | 80 | 80 | 4800 | 384000 | 3 | May 19, 2022 |
| Spectrum Electrical Industries Limited | 67.75 | 67.75 | 67.75 | 67.75 | 2000 | 135500 | 1 | May 20, 2022 |
| Surani Steel Tubes Limited | 43.5 | 43.5 | 41.3 | 41.3 | 10000 | 424600 | 5 | May 20, 2022 |
| Surevin Bpo Services Limited | 50.1 | 50.1 | 50.1 | 50.1 | 3000 | 150300 | 1 | May 20, 2022 |
| Swaraj Suiting Limited | 63.25 | 64.4 | 63 | 64.4 | 20000 | 1282500 | 10 | May 20, 2022 |
| Tara Chand Logistic Solutions Limited | 49.6 | 49.6 | 49.6 | 49.6 | 2000 | 99200 | 1 | May 20, 2022 |
| Thejo Engineering Limited | 1025 | 1025 | 1008 | 1008 | 300 | 304950 | 2 | May 20, 2022 |
| Timescan Logistics (india) Limited | 73.6 | 75.6 | 73.6 | 75.6 | 4000 | 298400 | 2 | May 19, 2022 |
| Transwind Infrastructures Limited | 5.45 | 5.45 | 5.45 | 5.45 | 8000 | 43600 | 2 | May 19, 2022 |
| Ultra Wiring Connectivity System Limited | 37.05 | 37.05 | 37.05 | 37.05 | 4000 | 148200 | 1 | May 20, 2022 |
| Uravi T And Wedge Lamps Limited | 114.5 | 116 | 114.5 | 116 | 64800 | 7471200 | 22 | May 20, 2022 |
| Ushanti Colour Chem Limited | 65.8 | 67.2 | 65.8 | 67.2 | 6000 | 398000 | 3 | May 20, 2022 |
| V Marc India Limited | 37 | 37 | 36.5 | 36.5 | 6000 | 220500 | 2 | May 20, 2022 |
| Vadivarhe Speciality Chemicals Limited | 23.6 | 23.6 | 23.6 | 23.6 | 3000 | 70800 | 1 | May 19, 2022 |
| Vaidya Sane Ayurved Laboratories Limited | 159.1 | 159.1 | 155 | 159.1 | 17600 | 2791680 | 11 | May 20, 2022 |
| Vera Synthetic Limited | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | May 11, 2022 |
| Vinny Overseas Limited | 56.65 | 56.65 | 56.65 | 56.65 | 3000 | 169950 | 1 | May 20, 2022 |
| Vivo Collaboration Solutions Limited | 156 | 156 | 156 | 156 | 1600 | 249600 | 1 | May 17, 2022 |
| Walpar Nutritions Limited | 38.75 | 42.65 | 38.75 | 42.65 | 8000 | 321900 | 4 | May 20, 2022 |
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
|
Link
|
Feb 11, 2022 1:50:32 PM
Reply
|
|
