Unlimited Trading @ Rs 899 per month - Prostocks

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited11.8512.511.8512.340000491600512/9/2019
A B Infrabuild Limited14.0514.214.0514.216000225400212/5/2019
Aakash Exploration Services Limited59.9559.9559.9559.952000119900112/9/2019
Aaron Industries Limited49.549.549.549.53300163350112/9/2019
Aarvi Encon Limited35.535.535.435.46000212700311/29/2019
Accord Synergy Limited19.7519.7519.7519.75200039500112/5/2019
Accuracy Shipping Limited27272727320086400212/5/2019
Ace Integrated Solutions Limited13131313300039000111/11/2019
Ahimsa Industries Limited31.7531.7531.7531.756000190500112/9/2019
Ahlada Engineers Limited47.2547.954447.958000364350612/9/2019
Airo Lam Limited28282828300084000112/5/2019
Ajooni Biotech Limited9.19.19.19.1400036400112/9/2019
Akg Exim Limited31.731.731.531.512000378800312/9/2019
Ambani Organics Limited60.7560.7560.7560.752000121500111/19/2019
Ani Integrated Services Limited25252525240060000212/6/2019
Art Nirman Limited30.8530.8522.0526.2518000474900310/30/2019
Artedz Fabs Limited20.120.220.120.26000120900212/9/2019
Arvee Laboratories (india) Limited51.155.951.155.9400021400029/26/2019
Asl Industries Limited10.6510.6510.6510.65400042600111/29/2019
Aurangabad Distillery Limited40.540.540.540.5200081000111/28/2019
Avg Logistics Limited70707070120084000112/6/2019
Avon Moldplast Limited47.7548.647.7548.614000673900412/9/2019
Avsl Industries Limited353535353000105000111/15/2019
B&b Triplewall Containers Limited37.537.537.537.53000112500112/3/2019
Baba Agro Food Limited707070706000420000310/29/2019
Banka Bioloo Limited72.772.772.772.7120087240112/3/2019
Bansal Multiflex Limited1.951.951.951.9510001950112/9/2019
Beta Drugs Limited74.174.174744800355280612/6/2019
Bohra Industries Limited2.62.62.62.620005200111/15/2019
Bombay Super Hybrid Seeds Limited108.5108.51081082400259800212/9/2019
Brand Concepts Limited25.525.525.525.5300076500112/4/2019
Bright Solar Limited16.316.316.316.3300048900111/20/2019
Cadsys (india) Limited36.136.136.136.14000144400211/29/2019
Ckp Leisure Limited5.85.85.25.732000179200712/9/2019
Ckp Products Limited28.5528.5528.5528.556000171300211/14/2019
Cmm Infraprojects Limited2.852.852.852.8530008550112/6/2019
Continental Seeds And Chemicals Limited13.8513.913.813.836000498200812/9/2019
Crown Lifters Limited3535353520007000019/25/2019
D P Wires Limited666666661600105600112/3/2019
D. P. Abhushan Limited404540458400036914001912/9/2019
Dangee Dums Limited1401401351351600220000211/27/2019
Debock Sales And Marketing Limited3.853.853.853.85600023100111/27/2019
Dev Information Technology Limited71.771.77171165001172550312/9/2019
Dhanuka Realty Limited7.257.257.257.251200087000210/25/2019
Drs Dilip Roadlines Limited75.0575.0575.0575.051600120080112/6/2019
E2e Networks Limited19191919200038000112/9/2019
Emkay Taps And Cutting Tools Limited9595959560057000112/9/2019
Euro India Fresh Foods Limited116.5118.3116.5118.288001036400712/9/2019
Felix Industries Limited1515151520000300000511/6/2019
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited34.934.934.934.912000418800112/9/2019
Fourth Dimension Solutions Limited10.0510.0510.0510.05100010050112/6/2019
Ganga Forging Limited16.916.916.916.96000101400110/14/2019
Geekay Wires Limited333333334000132000111/8/2019
Giriraj Civil Developers Limited21.9521.9521.9521.95120026340111/11/2019
Global Education Limited78787878170001326000212/9/2019
Globe International Carriers Limited14.914.914.914.912000178800212/4/2019
Globe Textiles (india) Limited26262626200052000111/29/2019
Godha Cabcon & Insulation Limited11.2511.2511.2511.25400045000111/27/2019
Goldstar Power Limited23.0523.523.0523.512000279300212/6/2019
Gretex Industries Limited5.25.25.25.260003120017/25/2019
Hec Infra Projects Limited118.25118.25118.25118.251200141900111/14/2019
Hindcon Chemicals Limited13.7513.7513.7513.75400055000112/4/2019
Husys Consulting Limited30303030200060000112/9/2019
Ice Make Refrigeration Limited57.657.657574000229200212/9/2019
Innovana Thinklabs Limited314.953152862862400742340612/9/2019
Innovative Tyres And Tubes Limited12.112.112.112.1300036300112/6/2019
Iris Clothings Limited1151151151151600184000111/19/2019
Jakharia Fabric Limited180180180180800144000112/9/2019
Jalan Transolutions (india) Limited3.253.253.253.2530009750112/3/2019
Jet Freight Logistics Limited18.6518.6518.6518.65400074600111/25/2019
Jet Knitwears Limited22.322.322.322.3150033450112/5/2019
Kapston Facilities Management Limited1111111111111200133200112/6/2019
Keerti Knowledge And Skills Limited79.179.179.179.14000316400210/1/2019
Khfm Hospitality And Facility Management Services Limited3030.926.9285400016162501012/6/2019
Kkv Agro Powers Limited32032032032025080000111/11/2019
Kritika Wires Limited34.834.834.834.820000696000412/5/2019
Kshitij Polyline Limited34.2534.3534.2534.3520000686600412/9/2019
Lagnam Spintex Limited10.510.51010.324000244950812/9/2019
Latteys Industries Limited52.252.236.1544.26000265100312/4/2019
Laxmi Cotspin Limited10.610.610.210.218000188400311/27/2019
Lexus Granito (india) Limited9.559.559.559.5510009550112/5/2019
M K Proteins Limited707070706000420000312/5/2019
Macpower Cnc Machines Limited80.580.680.280.63000241450612/9/2019
Madhav Copper Limited116.1120.2116.1118.8180002134080712/9/2019
Madhya Pradesh Today Media Limited19.219.519.219.5400077400212/9/2019
Mahickra Chemicals Limited828280.0581.1150001214100512/9/2019
Manav Infra Projects Limited4.654.654.654.65400018600112/5/2019
Marine Electricals (india) Limited99.599.7597.298.510000989300512/9/2019
Marshall Machines Limited15.515.513.413.4600086700212/9/2019
Marvel Decor Limited232322.822.8400091600212/9/2019
Milton Industries Limited1212121244000528000111/25/2019
Mindpool Technologies Limited15151515400060000112/5/2019
Mitcon Consultancy & Engineering Services Limited42.842.842.842.86000256800112/9/2019
Mittal Life Style Limited105.9105.9105.9105.92500264750112/9/2019
Mmp Industries Limited1651651651651800297000312/9/2019
Mohini Health & Hygiene Limited17.517.517.517.5300052500111/28/2019
Moksh Ornaments Limited2424.052424.0518000432300412/9/2019
Nandani Creation Limited6.756.756.356.720000131000411/19/2019
Narmada Agrobase Limited23.523.523.523.5400094000112/2/2019
Nitiraj Engineers Limited66.57066.5696000411750411/15/2019
Omfurn India Limited7777600042000111/19/2019
Opal Luxury Time Products Limited12012080.851003000300850312/3/2019
Osia Hyper Retail Limited267267267267800213600212/5/2019
Panache Digilife Limited52.352.352.352.3480002510400112/9/2019
Pansari Developers Limited2121212148000100800088/26/2019
Par Drugs And Chemicals Limited45.345.345.345.3200090600112/9/2019
Parin Furniture Limited595959592000118000110/22/2019
Pashupati Cotspin Limited65655362944005590800512/9/2019
Penta Gold Limited29.330.7529.330.756000180150212/6/2019
Perfect Infraengineers Limited13.713.713.713.7600082200112/3/2019
Power & Instrumentation (gujarat) Limited7.77.77.77.7400030800110/9/2019
Powerful Technologies Limited4.454.454.454.45400017800212/4/2019
Priti International Limited78.5510078.5799600809520610/18/2019
Prolife Industries Limited25.626.625.626.69000236400211/28/2019
Pulz Electronics Limited21212121400084000112/6/2019
Pushpanjali Realms And Infratech Limited3.93.93.93.920007800112/5/2019
R M Drip And Sprinklers Systems Limited17.7517.7517.6517.656000106100312/6/2019
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshree Polypack Limited90.0590.05909010000900100512/6/2019
Reliable Data Services Limited34.834.834.834.821600751680112/6/2019
Rkec Projects Limited565654544000218050412/5/2019
Rudrabhishek Enterprises Limited292928.5528.559000258300312/9/2019
S.s. Infrastructure Development Consultants Limited12.251312.25139000112500312/5/2019
Saketh Exim Limited1171171171172000234000112/9/2019
Salasar Exteriors And Contour Limited61.462.2557.2559.25420002557500912/5/2019
Sarveshwar Foods Limited18.2520.118.2518.88000150240512/9/2019
Secur Credentials Limited30.330.330.330.360018180112/9/2019
Servotech Power Systems Limited9999400036000112/2/2019
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited2020.52020.59000182250212/4/2019
Shiv Aum Steels Limited454545453000135000111/21/2019
Shradha Infraprojects Limited44.8544.8530.6537.756000226500312/3/2019
Shree Ram Proteins Limited252525254000100000111/5/2019
Shree Tirupati Balajee Fibc Limited404039.939.9521000838650412/9/2019
Shree Vasu Logistics Limited105.05105.05105.05105.051000105050112/9/2019
Shreeoswal Seeds And Chemicals Limited25.325.325.325.34000101200112/6/2019
Shri Ram Switchgears Limited16161616600096000110/3/2019
Shubhlaxmi Jewel Art Limited59.959.959.959.9100059900112/9/2019
Sikko Industries Limited252525254000100000112/2/2019
Silgo Retail Limited393939393000117000110/11/2019
Silly Monks Entertainment Limited656564.564.52400155400211/27/2019
Silver Touch Technologies Limited1301301181182000248000212/9/2019
Sintercom India Limited68.2568.2568.2568.25160001092000112/9/2019
Sks Textiles Limited3537.853537.85200072850212/9/2019
Smvd Poly Pack Limited9.99.99.99.9200019800112/9/2019
Softtech Engineers Limited61.9561.9561.9561.95160099120112/9/2019
Solex Energy Limited27.527.527.527.5200055000112/9/2019
Sona Hi Sona Jewellers (gujarat) Limited1010101010000100000112/2/2019
Sonam Clock Limited38.138.138.138.1300001143000412/4/2019
Soni Soya Products Limited12121212600072000111/14/2019
Spectrum Electrical Industries Limited57.557.557.557.52000115000110/30/2019
Supreme (india) Impex Limited26262626200052000110/9/2019
Supreme Engineering Limited2323.42323.48000185600211/26/2019
Surani Steel Tubes Limited29.929.929.829.86000179100312/9/2019
Surevin Bpo Services Limited73.673.673.673.6100073600111/14/2019
Suumaya Lifestyle Limited19.1519.219.119.1532000612800412/9/2019
Tara Chand Logistic Solutions Limited35.536.535.536.56000215500312/9/2019
Thejo Engineering Limited503.9503.9499.5499.5400200680212/5/2019
Tirupati Forge Limited27.227.227.227.2320087040112/9/2019
Total Transport Systems Limited35.053635.053612000424050412/9/2019
Touchwood Entertainment Limited49.449.449.449.43750185250112/5/2019
Transwind Infrastructures Limited3.83.83.83.8400015200112/9/2019
Ultra Wiring Connectivity System Limited21.3521.3521.3521.35400085400110/23/2019
Uniinfo Telecom Services Limited2425.5523.7525.55200004960001012/9/2019
United Polyfab Gujarat Limited7.47.47.47.4300022200110/24/2019
Univastu India Limited84.2584.2584.2584.253000252750212/9/2019
Uravi T And Wedge Lamps Limited1001001001001200120000110/16/2019
Ushanti Colour Chem Limited45454545200090000111/29/2019
Vadivarhe Speciality Chemicals Limited13.514.0513.514.0512000016480502612/9/2019
Vaishali Pharma Limited26.0526.0526.0526.057680200064112/2/2019
Vasa Retail And Overseas Ltd15.0515.0515.0515.05400060200112/3/2019
Vera Synthetic Limited130.5134130.51343000396750212/9/2019
Vertoz Advertising Limited166.1166.8166.1166.84800799380412/9/2019
Vinny Overseas Limited334033366000023424001111/26/2019
Wealth First Portfolio Managers Limited145145139.6514490001285950311/14/2019
Wonder Fibromats Limited87.6587.6587.6587.653200280480212/6/2019
Worth Peripherals Limited494949493000147000112/2/2019
Zodiac Energy Limited19.9519.9519.9519.95200039900112/6/2019

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


Comments

No comments found. Be the first to post a comment.




Message Board

Stock Message Board



Search Chittorgarh.com:

Chittorgarh.com Mobile Apps:

Download Android App Downlaod iOS App