NSE SME Share Price Live

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name	Open Price	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
A And M Jumbo Bags Limited	44	44	43	43	4000	174000	2	6/24/2019
Aakash Exploration Services Limited	22	22	22	22	2000	44000	1	6/19/2019
Aaron Industries Limited	44.25	44.25	44.25	44.25	3000	132750	1	6/26/2019
Aarvi Encon Limited	34.5	34.5	34.5	34.5	2000	69000	1	6/24/2019
Accord Synergy Limited	26	26	26	26	2000	52000	1	6/26/2019
Accuracy Shipping Limited	60	60	59.7	59.7	16000	959520	2	6/24/2019
Ace Integrated Solutions Limited	28.35	28.35	28.35	28.35	3000	85050	1	6/11/2019
Ahimsa Industries Limited	31.05	31.05	31.05	31.05	12000	372600	2	6/21/2019
Ahlada Engineers Limited	73	73	71.05	71.05	2000	144050	2	6/21/2019
Airo Lam Limited	30.05	30.05	30.05	30.05	3000	90150	1	6/21/2019
Ajooni Biotech Limited	15.85	15.85	15.85	15.85	4000	63400	1	6/26/2019
Akash Infra Projects Limited	60.5	60.6	58	58	6000	358200	3	6/26/2019
Akg Exim Limited	35.5	35.5	35.5	35.5	4000	142000	1	6/20/2019
Ambani Organics Limited	66	66	66	66	2000	132000	1	6/14/2019
Ani Integrated Services Limited	38.45	40.55	37	40.55	9600	371220	8	6/25/2019
Art Nirman Limited	21.45	27.05	20.05	23	24000	549300	4	6/13/2019
Artedz Fabs Limited	32.6	32.6	32.6	32.6	3000	97800	1	6/26/2019
Arvee Laboratories (india) Limited	59	59	59	59	2000	118000	1	6/3/2019
Asl Industries Limited	11.2	11.2	11.2	11.2	24000	268800	1	6/18/2019
Aurangabad Distillery Limited	30.25	31.4	30	31.4	6000	183300	3	6/25/2019
Avg Logistics Limited	78	93.65	78	92	99600	7860240	8	6/26/2019
Avon Moldplast Limited	31.4	31.4	31.4	31.4	2000	62800	1	6/19/2019
Avsl Industries Limited	33.7	33.7	33.7	33.7	9000	303300	3	6/18/2019
B&b Triplewall Containers Limited	46	46	46	46	3000	138000	1	6/12/2019
Banka Bioloo Limited	101.4	101.4	101.15	101.15	2400	243060	2	6/20/2019
Bansal Multiflex Limited	3.2	3.2	3.2	3.2	2000	6400	2	6/26/2019
Beta Drugs Limited	93	93	88.25	88.25	17600	1613640	11	6/26/2019
Bohra Industries Limited	9.3	9.3	9.25	9.25	6000	55600	3	6/26/2019
Bombay Super Hybrid Seeds Limited	126	126.1	126	126.1	2000	252100	2	6/26/2019
Brand Concepts Limited	47.5	50.5	47.35	50.4	18000	871350	6	6/24/2019
Bright Solar Limited	14.3	15.8	14.3	15.5	81000	1168800	17	6/26/2019
Cadsys (india) Limited	54.5	54.5	54.5	54.5	2000	109000	1	6/26/2019
Ckp Leisure Limited	5.95	5.95	5.95	5.95	4000	23800	1	6/3/2019
Ckp Products Limited	28.7	28.7	28.7	28.7	3000	86100	1	5/9/2019
Cmm Infraprojects Limited	5.7	5.7	5.7	5.7	6000	34200	2	6/26/2019
Continental Seeds And Chemicals Limited	13.15	13.15	13.15	13.15	4000	52600	1	3/25/2019
Creative Peripherals And Distribution Limited	71	71	68.25	68.25	35200	2411200	4	6/26/2019
Crown Lifters Limited	34.65	34.65	34.65	34.65	1000	34650	1	4/26/2019
D P Wires Limited	68	68	68	68	1600	108800	1	6/20/2019
D. P. Abhushan Limited	47	47	47	47	4000	188000	1	6/20/2019
Dangee Dums Limited	177	177	177	177	800	141600	1	6/17/2019
Debock Sales And Marketing Limited	9.3	9.3	9.3	9.3	6000	55800	1	6/26/2019
Dev Information Technology Limited	88	88	88	88	1500	132000	1	6/21/2019
Dhanuka Realty Limited	7.95	7.95	7.95	7.95	6000	47700	1	5/30/2019
Drs Dilip Roadlines Limited	75.25	75.25	75.25	75.25	27200	2046800	17	6/25/2019
E2e Networks Limited	39	42.6	39	42.6	6000	241200	3	6/25/2019
Emkay Taps And Cutting Tools Limited	117	117	117	117	600	70200	1	6/25/2019
Euro India Fresh Foods Limited	113.2	113.65	112.65	112.8	7200	815480	6	6/26/2019
Felix Industries Limited	17.05	17.05	17	17	96000	1632800	8	6/17/2019
Five Core Electronics Limited	31.7	31.7	31.7	31.7	1000	31700	1	5/16/2019
Focus Lighting And Fixtures Limited	161.65	161.65	161.65	161.65	13000	2101450	1	6/26/2019
Fourth Dimension Solutions Limited	17.6	17.6	16	16	2000	33600	2	6/24/2019
Ganga Forging Limited	19.7	19.7	19.7	19.7	6000	118200	1	5/28/2019
Geekay Wires Limited	32	32	32	32	8000	256000	2	6/18/2019
Giriraj Civil Developers Limited	25.6	25.6	25.6	25.6	1200	30720	1	6/14/2019
Global Education Limited	115	115	115	115	4000	460000	1	6/26/2019
Globe International Carriers Limited	23.7	23.7	23.7	23.7	6000	142200	1	6/26/2019
Globe Textiles (india) Limited	31	31	24.1	24.1	4000	110200	2	6/24/2019
Godha Cabcon & Insulation Limited	17.6	17.6	17.6	17.6	4000	70400	1	6/24/2019
Goldstar Power Limited	26.9	26.9	26.9	26.9	6000	161400	1	6/4/2019
Gretex Industries Limited	5.7	5.7	5.7	5.7	6000	34200	1	5/28/2019
Hec Infra Projects Limited	127.3	133	127.3	133	7200	950760	2	6/3/2019
Hindcon Chemicals Limited	20	20	19.95	19.95	8000	159800	2	6/19/2019
Husys Consulting Limited	30.05	30.05	30.05	30.05	2000	60100	1	6/13/2019
Ice Make Refrigeration Limited	73.5	73.5	73.5	73.5	4000	294000	2	6/26/2019
Infobeans Technologies Limited	65	65	65	65	2000	130000	1	6/25/2019
Innovana Thinklabs Limited	232.05	232.05	232.05	232.05	400	92820	1	6/21/2019
Innovative Tyres And Tubes Limited	16.65	16.65	16.65	16.65	3000	49950	1	6/26/2019
Iris Clothings Limited	126	126	126	126	1600	201600	1	5/15/2019
Jakharia Fabric Limited	184.9	185.05	184.9	185.05	21600	3996960	15	6/24/2019
Jalan Transolutions (india) Limited	4.7	4.7	4.7	4.7	3000	14100	1	6/25/2019
Jash Engineering Limited	123.95	124	123	123	4800	593940	4	6/26/2019
Jet Freight Logistics Limited	24.2	24.2	24.2	24.2	4000	96800	1	6/24/2019
Jet Knitwears Limited	30.05	30.05	30.05	30.05	1500	45075	1	6/26/2019
Kapston Facilities Management Limited	95	95	95	95	2400	228000	2	6/26/2019
Keerti Knowledge And Skills Limited	81.5	81.5	81.5	81.5	2000	163000	1	6/20/2019
Khfm Hospitality And Facility Management Services Limited	35.75	36	35.75	36	18000	644250	3	6/26/2019
Kkv Agro Powers Limited	336	336	336	336	250	84000	1	5/29/2019
Krishana Phoschem Limited	52	52	50.25	50.25	8000	409000	2	6/21/2019
Kritika Wires Limited	33.25	33.25	33.25	33.25	4000	133000	1	6/12/2019
Kshitij Polyline Limited	30.8	30.8	30.8	30.8	4000	123200	1	6/18/2019
Lagnam Spintex Limited	14.5	14.5	14.5	14.5	3000	43500	1	6/26/2019
Latteys Industries Limited	49.5	49.5	49.5	49.5	2000	99000	1	6/26/2019
Laxmi Cotspin Limited	13	13	13	13	6000	78000	1	6/20/2019
Lexus Granito (india) Limited	22.5	22.5	22.5	22.5	1000	22500	1	6/26/2019
Libas Designs Limited	55.1	55.1	55.1	55.1	3000	165300	1	6/26/2019
M K Proteins Limited	70.45	70.45	70.45	70.45	2000	140900	1	6/20/2019
Macpower Cnc Machines Limited	130	130.1	130	130.1	1500	195075	3	6/26/2019
Madhav Copper Limited	220	224	220	224	12000	2674680	5	6/26/2019
Madhya Bharat Agro Products Limited	50	50	50	50	3000	150000	1	6/26/2019
Madhya Pradesh Today Media Limited	37.8	37.8	34.25	34.25	8000	284100	4	6/20/2019
Mahickra Chemicals Limited	65.2	65.2	64.4	64.4	9000	583200	3	6/26/2019
Manav Infra Projects Limited	5.75	5.75	5.75	5.75	8000	46000	2	6/26/2019
Marine Electricals (india) Limited	102.35	102.5	100	100	10000	1014500	5	6/26/2019
Marshall Machines Limited	22.4	22.4	22.4	22.4	3000	67200	1	6/26/2019
Marvel Decor Limited	24.25	24.25	24	24	8000	193200	4	6/26/2019
Milton Industries Limited	11.75	11.75	11.75	11.75	4000	47000	1	6/19/2019
Mindpool Technologies Limited	19	19	19	19	4000	76000	1	6/4/2019
Mitcon Consultancy & Engineering Services Limited	48	48	48	48	2000	96000	1	6/21/2019
Mittal Life Style Limited	100.1	100.1	100.1	100.1	2500	250250	1	6/24/2019
Mmp Industries Limited	161.1	161.1	161.1	161.1	600	96660	1	6/25/2019
Mohini Health & Hygiene Limited	19.05	19.05	18.75	18.75	15000	283050	5	6/26/2019
Moksh Ornaments Limited	18.25	18.45	18	18.45	12000	218850	4	6/24/2019
Momai Apparels Limited	155	163.3	155	158	321600	51121680	199	12/18/2017
Nandani Creation Limited	9.3	10	9.3	9.3	25000	239750	5	6/25/2019
Narmada Agrobase Limited	19	19	19	19	64000	1216000	2	6/21/2019
Nitiraj Engineers Limited	84	84	83	83	3600	300600	3	6/26/2019
Omfurn India Limited	7.7	7.7	7.7	7.7	6000	46200	1	6/25/2019
Opal Luxury Time Products Limited	72.15	106.65	72.15	89.15	3000	267950	3	6/24/2019
Osia Hyper Retail Limited	275	275	270	270	1600	437080	4	6/26/2019
Panache Digilife Limited	99	99.5	99	99.5	4800	476800	3	6/26/2019
Pansari Developers Limited	23	23	22.8	22.8	12000	274800	2	6/24/2019
Par Drugs And Chemicals Limited	48.35	48.35	48.15	48.15	4000	193000	2	6/26/2019
Parin Furniture Limited	64	67.75	64	67.75	4000	263500	2	6/26/2019
Pashupati Cotspin Limited	61.35	61.35	50.95	58.75	4800	273680	3	6/19/2019
Penta Gold Limited	37.5	37.5	37.5	37.5	3000	112500	1	5/10/2019
Perfect Infraengineers Limited	15.9	15.9	15.9	15.9	6000	95400	1	6/18/2019
Power & Instrumentation (gujarat) Limited	10.05	10.05	10.05	10.05	4000	40200	1	6/26/2019
Powerful Technologies Limited	11.5	12.75	10	10	10000	114900	4	6/24/2019
Priti International Limited	81	99	81	99	14400	1195200	3	6/25/2019
Prolife Industries Limited	24.55	24.6	24.55	24.55	24000	589350	6	6/26/2019
Pulz Electronics Limited	40.25	42	40.25	42	4000	164500	2	6/4/2019
Pushpanjali Realms And Infratech Limited	6.4	6.4	6.4	6.4	2000	12800	1	6/26/2019
R M Drip And Sprinklers Systems Limited	23.6	23.6	23.6	23.6	2000	47200	1	6/26/2019
Rajnandini Metal Limited	26.4	26.45	26.3	26.3	16000	422000	4	6/17/2019
Rajshreepolypack Limited	101	101	101	101	1000	101000	1	6/21/2019
Reliable Data Services Limited	28.05	32.45	27.95	32.45	10000	288800	5	6/26/2019
Richway International Trade Ltd	19.5	19.5	19.5	19.5	8000	156000	1	6/24/2019
Rkec Projects Limited	56	56	56	56	1000	56000	1	6/26/2019
Rudrabhishek Enterprises Limited	31.7	37.15	27.1	30.95	15000	488550	5	6/25/2019
S.s. Infrastructure Development Consultants Limited	12.55	12.55	12.55	12.55	3000	37650	1	6/25/2019
Saketh Exim Limited	120	120	120	120	8000	960000	1	6/14/2019
Sanginita Chemicals Limited	58	59.05	57	59.05	8000	465800	8	6/26/2019
Sarveshwar Foods Limited	37.6	41	37	41	32000	1275920	17	6/26/2019
Secur Credentials Limited	80	86.5	80	86.5	3600	299070	6	6/25/2019
Servotech Power Systems Limited	13.15	13.15	13.15	13.15	4000	52600	1	6/24/2019
Shaival Reality Limited	32.1	32.1	32.1	32.1	7200	231120	1	5/8/2019
Shanti Overseas (india) Limited	27	27	27	27	3000	81000	1	6/26/2019
Shradha Infraprojects (nagpur) Limited	42.75	59.45	42.75	50.9	6000	306200	3	6/25/2019
Shree Ram Proteins Limited	25	25	25	25	4000	100000	1	6/18/2019
Shree Tirupati Balajee Fibc Limited	40.05	40.05	40.05	40.05	9000	360450	3	6/26/2019
Shree Vasu Logistics Limited	125	125	125	125	3000	375000	1	6/26/2019
Shreeoswal Seeds And Chemicals Limited	26	26	26	26	12000	312000	1	6/25/2019
Shrenik Limited	82	82.2	65.25	70.1	183750	13953750	169	6/26/2019
Shri Ram Switchgears Limited	15.6	15.6	15.6	15.6	6000	93600	1	5/24/2019
Shubhlaxmi Jewel Art Limited	150.55	150.55	147.4	150.55	38000	5699250	37	6/26/2019
Sikko Industries Limited	33.2	33.5	33.2	33.5	20000	668800	3	6/14/2019
Silgo Retail Limited	40	40	40	40	21000	840000	1	6/21/2019
Silly Monks Entertainment Limited	57.2	57.2	57.2	57.2	1200	68640	1	6/26/2019
Silver Touch Technologies Limited	121	123.45	121	122	41000	5030000	4	6/26/2019
Sintercom India Limited	63	63	63	63	2000	126000	1	6/26/2019
Sirca Paints India Limited	299	300	296.1	300	2400	716080	3	6/26/2019
Sks Textiles Limited	35.35	35.35	35.35	35.35	2000	70700	2	6/20/2019
Smvd Poly Pack Limited	17	17	17	17	2000	34000	1	6/20/2019
Softtech Engineers Limited	58.6	58.6	58.6	58.6	1600	93760	1	6/26/2019
Solex Energy Limited	25	25	25	25	18000	450000	1	6/21/2019
Sonam Clock Limited	39.75	39.75	39.75	39.75	3000	119250	1	6/20/2019
Soni Soya Products Limited	22.6	22.6	22.6	22.6	6000	135600	1	6/24/2019
Spectrum Electrical Industries Limited	55	55	55	55	2000	110000	1	6/21/2019
Sri Krishna Metcom Limited	68	69.9	68	69.9	4000	275800	2	6/21/2019
Steel City Securities Limited	56	65.4	56	64	62000	3823600	30	6/26/2019
Sumit Woods Limited	43.75	43.75	43.75	43.75	3000	131250	1	6/25/2019
Supreme (india) Impex Limited	28.7	28.7	28.7	28.7	2000	57400	1	4/23/2019
Supreme Engineering Limited	33	35.7	33	33.1	40000	1359600	10	6/26/2019
Surani Steel Tubes Limited	38.9	38.9	38.9	38.9	2000	77800	1	6/18/2019
Surevin Bpo Services Limied	93.05	93.05	93.05	93.05	2000	186100	2	6/24/2019
Tara Chand Logistic Solutions Limited	34	38.2	34	38.2	12000	419000	5	6/25/2019
Thejo Engineering Limited	510	510	510	510	200	102000	1	6/24/2019
Tirupati Forge Limited	48.8	48.8	48.8	48.8	2000	97600	1	6/21/2019
Total Transport Systems Limited	36.5	36.5	35.65	35.65	6000	216450	2	6/26/2019
Touchwood Entertainment Limited	87.2	87.2	87.2	87.2	3000	261600	1	6/26/2019
Transwind Infrastructures Limited	7.1	7.1	7.1	7.1	4000	28400	1	6/26/2019
Ultra Wiring Connectivity System Limited	29	31	29	31	8000	240000	2	6/18/2019
Uniinfo Telecom Services Limited	32	32.2	30.5	30.5	22000	688200	11	6/26/2019
United Polyfab Gujarat Limited	16.8	16.8	16.8	16.8	6000	100800	2	6/18/2019
Univastu India Limited	81.5	81.5	78.05	78.2	6000	473925	4	6/21/2019
Uravi T And Wedge Lamps Limited	115	115	115	115	9600	1104000	1	6/14/2019
Ushanti Colour Chem Limited	52.8	65.25	52.8	65.25	8000	477500	4	6/26/2019
Vadivarhe Speciality Chemicals Limited	22.95	22.95	22.95	22.95	3000	68850	1	6/19/2019
Vaishali Pharma Limited	33.05	33.05	33.05	33.05	1600	52880	1	6/26/2019
Vasa Retail & Oversea Ltd	23.15	23.15	23.15	23.15	4000	92600	1	6/14/2019
Vera Synthetic Limited	77.45	85.95	77.45	84	4500	371100	3	6/7/2019
Vertoz Advertising Limited	195	197.25	195	196.35	20400	4002960	16	6/26/2019
Vinny Overseas Limited	38	40	38	40	15000	582000	5	6/21/2019
Wealth First Portfolio Managers Limited	142	142.2	142	142.2	6000	852600	2	6/13/2019
Worth Peripherals Limited	62.5	62.5	60	60	6000	370725	4	6/20/2019
Zodiac Energy Limited	30.75	30.75	30.75	30.75	2000	61500	1	6/26/2019
Zota Health Care Limited	296.1	297	296	296	12500	3705500	22	6/26/2019

Key things you should know about NSE SME Platform

NSE SME share trading hours: 9:15 am to 3:30 pm
Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

What are sub-segments available in the SME segment at NSE?
Following are the sub-segments available at NSE SEM Platform:
1. Rolling Settlement
  In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
2. Trade for Trade Settlement
  In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
3. Odd Lot Segment
  A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.

More Stock Market reports ...List of all reports