FREE Account Opening + No Clearing Fees
Loading...

NSE SME Share Price Live| NSE SME Stocks List

NSE Emerge List of Companies with live share price

NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.

NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day. 

The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.

List of SME Stocks in NSE | NSE SME Share List

Company Name Group Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags LimitedSM20.3520.3520.3520.3580001628001Mar 24, 2023
A B Cotspin India LimitedSM250.8250.8227.75227.7520004670254Jul 25, 2024
A B Infrabuild LimitedSM5861.8586040000240100020Jul 26, 2024
A G Universal LimitedSM6363606080004861004Jul 26, 2024
Aatmaj Healthcare LimitedSM27.227.226.4526.55100002667005Jul 26, 2024
Abs Marine Services LimitedSM332.95332.95325.05325.110400034110750103Jul 26, 2024
Accent Microcell LimitedSM290.15291.95285.1528818500535805035Jul 26, 2024
Accord Synergy LimitedSM26.326.326.326.32000526001Jul 26, 2024
Addictive Learning Technology LimitedSM287.2298.9286.0529623000676975041Jul 26, 2024
Agni Green Power LimitedSM56.556.553.0554.9547500258362519Jul 26, 2024
Akiko Global Services LimitedSM78.779.875.6578.5546400362488022Jul 26, 2024
All E Technologies LimitedSM351.9353336.134010640036553940217Jul 26, 2024
Ambani Organics LimitedSM104.5104.510010040004073004Jul 26, 2024
Ambey Laboratories LimitedSM85.586.4577.778.148200039232200229Jul 26, 2024
Ameya Precision Engineers LimitedSM140.2140.2128130.556000763250027Jul 26, 2024
Amiable Logistics (india) LimitedSM7779777932002496002Jul 25, 2024
Ani Integrated Services LimitedSM14714714714712001764001Jul 18, 2024
Annapurna Swadisht LimitedSM343352332340.4517800061125025282Jul 26, 2024
Arabian Petroleum LimitedSM80.382778254000433070027Jul 26, 2024
Arham Technologies LimitedSM142.9146.8139146.810000141690010Jul 26, 2024
Arihant Academy LimitedSM141.15150141.1150848001263152043Jul 26, 2024
Aristo Bio-tech And Lifescience LimitedSM95.49994.49932000307624019Jul 26, 2024
Arvind And Company Shipping Agencies LimitedSM7172.97171.0539000280020013Jul 26, 2024
Aspire & Innovative Advertising LimitedSM110.45110.5108110.334000374720016Jul 26, 2024
Aurangabad Distillery LimitedSM32032032032010003200002Jul 26, 2024
Auro Impex & Chemicals LimitedSM84.9584.9581.058236800306656023Jul 26, 2024
Avp Infracon LimitedSM144.95145139141.51248001769416076Jul 26, 2024
Baba Food Processing (india) LimitedSM53.553.653.453.464003425604Jul 26, 2024
Baheti Recycling Industries LimitedSM298.95306.2294297225006807337.529Jul 25, 2024
Baweja Studios LimitedSM85.888.48585.7554400470080054Jul 26, 2024
Beacon Trusteeship LimitedSM116.5116.9114.05114.8900001037570045Jul 26, 2024
Beta Drugs LimitedSM1352.31352.31290.051290.055600733100046Jul 26, 2024
Bew Engineering LimitedSM1471150514711499.57501115312.56Jul 26, 2024
Blue Pebble LimitedSM286.15300.45286300.45672001970520072Jul 26, 2024
Bohra Industries LimitedSM5.5565.556280001670009Dec 29, 2021
Bombay Metrics Supply Chain LimitedSM122.25129.35122.25129.3516000201672026Jul 26, 2024
Bright Solar LimitedSM8.48.58.258.3207000172380048Jun 28, 2024
C P S Shapers LimitedSM288.95288.95288.95288.956001733701Jul 26, 2024
Cadsys (india) LimitedSM225.95227.75225.9227.7536000818820057Jul 26, 2024
Cell Point (india) LimitedSM33.6535.233.6535.22400826202Jul 26, 2024
Cellecor Gadgets LimitedSM282.95290279.2285.8420001196409064Jul 26, 2024
Chaman Metallics LimitedSM70.957168.868.830000209527520Jul 26, 2024
Chavda Infra LimitedSM156160155158840001326850070Jul 26, 2024
Committed Cargo Care LimitedSM54.8554.8554.854.8564003508804Jul 26, 2024
Cool Caps Industries LimitedSM345.5357345.53577502622753Jul 26, 2024
Crayons Advertising LimitedSM137.314013413434000464200034Jul 26, 2024
Creative Graphics Solutions India LimitedSM180.7191175.6180.91504002743240080Jul 26, 2024
Crop Life Science LimitedSM48.949.547.548.524000116770012Jul 26, 2024
Cyber Media Research & Services LimitedSM141.45143139.6514310400146680013Jul 26, 2024
D.k. Enterprises Global LimitedSM74.174.17172.690006551256Jul 26, 2024
De Neers Tools LimitedSM198.4199198.419924004769104Jul 26, 2024
Deem Roll Tech LimitedSM10010299.95100.940000402680031Jul 26, 2024
Delaplex LimitedSM268.3270264267.321600575082026Jul 26, 2024
Destiny Logistics & Infra LimitedSM29.7529.75292990002632503Jul 26, 2024
Dhanuka Realty LimitedSM24242424180004320003Jul 16, 2024
Diensten Tech LimitedSM200209.8198.7198.725200510330019Jul 26, 2024
Divine Power Energy LimitedSM108.5108.5104.05104.584000887085027Jul 26, 2024
Docmode Health Technologies LimitedSM10010095.9595.95880085632010Jul 26, 2024
Dollex Agrotech LimitedSM37.238.43738.4240008950006Jul 26, 2024
Drs Dilip Roadlines LimitedSM108108108108800864001Jul 26, 2024
Du Digital Technologies LimitedSM7676757575005650003Jul 26, 2024
Durlax Top Surface LimitedSM77.378.1575.877.880000615240039Jul 26, 2024
Dynamic Services & Security LimitedSM254.35270.95254.35264.5910002391975083Jul 26, 2024
E Factor Experiences LimitedSM211.7222211.722116000346772018Jul 26, 2024
Electro Force (india) LimitedSM73.273.772.6573.3530000219180023Jul 26, 2024
Emkay Taps And Cutting Tools LimitedSM870870861861150012972005Jul 26, 2024
Empyrean Cashews LimitedSM225.75225.7521521510002203752Jul 26, 2024
Energy Mission Machineries (india) LimitedSM355364.535436214000501505014Jul 26, 2024
Enser Communications LimitedSM212217.5212212.51600034274008Jul 26, 2024
Essen Speciality Films LimitedSM160162.516016122200357768034Jul 26, 2024
Euro Panel Products LimitedSM200204199.2199.2700014077007Jul 26, 2024
Falcon Technoprojects India LimitedSM67.5568.967.5568.1526400179586022Jul 26, 2024
Felix Industries LimitedSM307316.4305316.4390001210422571Jul 26, 2024
Fidel Softech LimitedSM112.5112.5105.55106.9523000249745017Jul 26, 2024
Foce India LimitedSM1023103710231037150001544680017Jul 26, 2024
Fonebox Retail LimitedSM20520519920010000202050010Jul 26, 2024
Frog Cellsat LimitedSM325337322.93335480018191300133Jul 26, 2024
Gayatri Rubbers And Chemicals LimitedSM3903903903905001950001Jul 25, 2024
Giriraj Civil Developers LimitedSM360.2360.2360.2360.25001801002Jul 25, 2024
Global Pet Industries LimitedSM97.597.597.597.515001462501Jul 25, 2024
Globe International Carriers LimitedSM62.8567.962.8563.4596000625365020Jul 26, 2024
Globesecure Technologies LimitedSM43.354443.243.551500065560012Jul 26, 2024
Goldstar Power LimitedSM12.312.4512.0512.05191250233887515Jul 26, 2024
Goyal Salt LimitedSM193196192.519312000232089017Jul 26, 2024
Gp Eco Solutions India LimitedSM359.95369.8345352.31260004471674074Jul 26, 2024
Graphisads LimitedSM5254.355253.951200064230010Jul 26, 2024
Greenchef Appliances LimitedSM79.1579.157274.5832006180560101Jul 26, 2024
Hi-green Carbon LimitedSM168.7168.7165.35168.6542400710568051Jul 26, 2024
Hoac Foods India LimitedSM170170159.8160.457000926460019Jul 26, 2024
Holmarc Opto-mechatronics LimitedSM105.5105.5105.05105.0530003158252Jul 26, 2024
Homesfy Realty LimitedSM620670620670210013736257Jul 25, 2024
Hrh Next Services LimitedSM46.0547.9545.0547.4548000222795016Jul 26, 2024
Husys Consulting LimitedSM85.5585.5584.6584.65100008515005Jun 30, 2021
Ibl Finance LimitedSM5353.452.153.426000137670013Jul 26, 2024
Indian Emulsifiers LimitedSM375375354358.05770002796145067Jul 26, 2024
Indifra LimitedSM34.134.833.6533.65120004103006Jul 26, 2024
Infinium Pharmachem LimitedSM222227217.122116000355050027Jul 26, 2024
Innovana Thinklabs LimitedSM5055064944954400221300014Jul 26, 2024
Innovative Tyres And Tubes LimitedSM66.055.555.6516200094155043Jun 25, 2024
Inspire Films LimitedSM32.4532.453232120003861006Jul 26, 2024
Integrated Personnel Services LimitedSM18418418418410001840001Jul 26, 2024
Interiors & More LimitedSM260.0527026027036009468306Jul 26, 2024
Ishan International LimitedSM2.152.152.152.152400005160005Jul 26, 2024
Italian Edibles LimitedSM3435.13434.82000069710010Jul 26, 2024
Jainam Ferro Alloys (i) LimitedSM141.6141.71401401000014069007Jul 26, 2024
Jalan Transolutions (india) LimitedSM3.23.23.153.1512000381004Jul 26, 2024
Jeena Sikho Lifecare LimitedSM11011156.6510801156.655454061872444159Jul 26, 2024
Jet Knitwears LimitedSM120.25120.25120.25120.252250270562.51Jun 21, 2024
Jiwanram Sheoduttrai Industries LimitedSM14.514.514.0514.05180002565003Jul 26, 2024
Kalahridhaan Trendz LimitedSM4546.854546.8560002755502Jul 25, 2024
Kandarp Digi Smart Bpo LimitedSM40.140.539.539.55600022384008Jul 26, 2024
Karnika Industries LimitedSM310319.5304.131420800649040023Jul 26, 2024
Kaushalya Logistics LimitedSM10410410210419200198080012Jul 26, 2024
Kck Industries LimitedSM203.95203.95203.95203.9520004079001Jul 26, 2024
Khfm Hospitality And Facility Management Services LimitedSM76.7577.6576.7577.4540300311643013Jul 26, 2024
Kkv Agro Powers LimitedSM959.6959.6959.6959.6156149697.61Jul 16, 2024
Kody Technolab LimitedSM405440543925.5401469002773938564Jul 26, 2024
Konstelec Engineers LimitedSM195.95195.95187191.5580001111145058Jul 26, 2024
Kontor Space LimitedSM173.85173.85173.85173.85840014603407Jul 26, 2024
Kotyark Industries LimitedSM101110269809801680016801605154Jul 26, 2024
Kundan Edifice LimitedSM142.7145142.6514536005164203Jul 26, 2024
Le Merite Exports LimitedSM185191183186.6800001503048049Jul 26, 2024
Lead Reclaim And Rubber Products LimitedSM37.537.537.537.551000191250017Jul 26, 2024
Lloyds Luxuries LimitedSM102105100.5510316000162665013Jul 26, 2024
M.v.k. Agro Food Product LimitedSM57.5561.4576152800313020044Jul 26, 2024
Madhusudan Masala LimitedSM205207.8192.2519418300037035250175Jul 26, 2024
Madhya Pradesh Today Media LimitedSM37.6537.6537.6537.6540001506002Jul 22, 2024
Magson Retail And Distribution LimitedSM93.598.9593.594.522000209900011Jul 26, 2024
Mahickra Chemicals LimitedSM109110.5109110.567507447503Jul 26, 2024
Maitreya Medicare LimitedSM124.05126.95123.1126.9524002992803Jul 26, 2024
Manav Infra Projects LimitedSM20.320.320.320.380001624002Jul 19, 2024
Mangalam Alloys LimitedSM43.9543.9542.142.65126400541712043Jul 26, 2024
Mangalam Worldwide LimitedSM139.3141.5134.05134.0540800558858030Jul 26, 2024
Marco Cables & Conductors LimitedSM56.8557.755557.7548000271785016Jul 26, 2024
Marinetrans India LimitedSM28.3528.352828.25200005648005Jul 25, 2024
Marvel Decor LimitedSM11211211211220002240001Jul 26, 2024
Mason Infratech LimitedSM161179.95156.617052800089817500250Jul 26, 2024
Maxposure LimitedSM969890.691.562400059221000117Jul 26, 2024
Medicamen Organics LimitedSM95.595.690.0590.051600001500480039Jul 26, 2024
Mega Flex Plastics LimitedSM37.437.4537.437.4560002245502Jul 25, 2024
Micropro Software Solutions LimitedSM42.5543.9542.554396004122406Jul 26, 2024
Milton Industries LimitedSM3841.23841.288003484802Jul 26, 2024
Mohini Health & Hygiene LimitedSM62.7562.7562.1562.2120007491008Jul 26, 2024
Mono Pharmacare LimitedSM39.9539.9539.9539.952000799001Jul 24, 2024
Mos Utility LimitedSM221232.5216.1225.51437600325604120964Jul 26, 2024
Naman In-store (india) LimitedSM123.4128.3123.1126.524000301696015Jul 26, 2024
Nephro Care India LimitedSM304.9312.45298312.4522240068061040113Jul 26, 2024
Net Avenue Technologies LimitedSM15.1516.215.1516.2480007568006Jul 26, 2024
Network People Services Technologies LimitedSM25252602.0525252602.0539700103048005254Jul 26, 2024
Newjaisa Technologies LimitedSM127.85127.85123.6512458500735150035Jul 26, 2024
Nidan Laboratories And Healthcare LimitedSM35.335.734.635.237000130540030Jul 26, 2024
Omfurn India LimitedSM65.256965.25696720045123605Jul 26, 2024
On Door Concepts LimitedSM514.95518505.2517.95420021643206Jul 26, 2024
Oriana Power LimitedSM22402313.821702299.9143250321648382.5811Jul 26, 2024
Owais Metal And Mineral Processing LimitedSM142614261338.71340384005263504024Jul 26, 2024
P. E. Analytics LimitedSM28328328328318005094003Jul 26, 2024
Paragon Fine And Speciality Chemical LimitedSM141.9143140140.367200955662050Jul 26, 2024
Parin Furniture LimitedSM257259257259400010315004Jul 26, 2024
Party Cruisers LimitedSM119119.5117119.580009450008Jul 26, 2024
Pashupati Cotspin LimitedSM420.1420.1420.1420.18003360801Jul 25, 2024
Pattech Fitwell Tube Components LimitedSM9696969660005760004Jul 26, 2024
Pentagon Rubber LimitedSM117.35119.5116.2511710000117125010Jul 26, 2024
Perfect Infraengineers LimitedSM26.7527.9526.6527.53300089355011Jul 26, 2024
Petro Carbon And Chemicals LimitedSM323345317.55336.519760066148640213Jul 26, 2024
Phantom Digital Effects LimitedSM402.25415397.5400.958130032974215231Jul 26, 2024
Plada Infotech Services LimitedSM30.0531.3530.0531120003711004Jul 24, 2024
Polysil Irrigation Systems LimitedSM32.153632.153556000189770028Jul 26, 2024
Pramara Promotions LimitedSM15115115115140006040002Jul 26, 2024
Pratham Epc Projects LimitedSM308.05308.05293.55293.55928002767712058Jul 26, 2024
Precision Metaliks LimitedSM545451.451.428000146790014Jul 26, 2024
Premier Roadlines LimitedSM130.6134.651301301300001705840063Jul 26, 2024
Presstonic Engineering LimitedSM110119.45110117.520800243100023Jul 26, 2024
Pritika Engineering Components LimitedSM91.5591.5588.191.5547200043037300176Jul 26, 2024
Prolife Industries LimitedSM194.25208194.2520810002011252Jul 26, 2024
Proventus Agrocom LimitedSM113011481116.051147105601193833624Jul 26, 2024
Pulz Electronics LimitedSM106109.2105.510713000139695013Jul 26, 2024
Purv Flexipack LimitedSM169.75169.75167.1167.148008105603Jul 26, 2024
Qms Medical Allied Services LimitedSM116116.4112.75116.423000262735023Jul 26, 2024
Quadpro Ites LimitedSM6.16.15.956.1336000204420028Jul 26, 2024
Quality Foils (india) LimitedSM107.55107.55105.5105.5540004241504Jul 26, 2024
Quest Laboratories LimitedSM140.35140.35136.65137.839600547650023Jul 26, 2024
Quicktouch Technologies LimitedSM138139.7136.0513712000164205021Jul 26, 2024
R M Drip And Sprinklers Systems LimitedSM159.75165157.116536000577900025Jul 26, 2024
Radiowalla Network LimitedSM123130.7117.05130.740000494064011Jul 26, 2024
Rajgor Castor Derivatives LimitedSM35.536.134.3534.35114000400050036Jul 26, 2024
Ramdevbaba Solvent LimitedSM92.7592.9591.692.732000295616020Jul 26, 2024
Rbm Infracon LimitedSM461477.2460.2462.0513200618693064Jul 26, 2024
Remus Pharmaceuticals LimitedSM1900197019001932.561001182270558Jul 26, 2024
Rex Pipes And Cables Industries LimitedSM848479.879.880006563004Jul 26, 2024
Richa Info Systems LimitedSM93.593.589.493.4525000230530021Jul 26, 2024
Rite Zone Chemcon India LimitedSM404040401600640001Jul 26, 2024
Rockingdeals Circular Economy LimitedSM640646.5620.36452475015665562.569Jul 26, 2024
Rox Hi Tech LimitedSM132134.4130132784001031792047Jul 26, 2024
S J Logistics (india) LimitedSM520528.95520528.95340001795557558Jul 26, 2024
Sabar Flex India LimitedSM24.8526.724.825.95105000267750021Jul 26, 2024
Sadhav Shipping LimitedSM215227.4211.5226.515000032754660121Jul 26, 2024
Sahaj Fashions LimitedSM21.522.320.121.44000083660010Jul 26, 2024
Sahana System LimitedSM16001649.951600161075001209740030Jul 26, 2024
Salasar Exteriors And Contour LimitedSM20.421.1520.421.1511250023737503Jul 26, 2024
Sameera Agro And Infra LimitedSM81.2582.580.382.451200098072013Jul 26, 2024
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


8 Comments

8. Serjoe.mora   I Like It. |Report Abuse|  Link|January 25, 2024 8:37:41 PMReply
Don't book lost market ho ya admi ho jana to uppar he hai
7. ajay   I Like It. |Report Abuse|  Link|November 14, 2022 8:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|October 27, 2022 5:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|August 22, 2022 10:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|February 11, 2022 1:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|July 29, 2021 4:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.