Unlimited Trading @ Rs 899 per month - Prostocks

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A And M Jumbo Bags Limited12.7512.7512.7512.75800010200011/20/2020
A B Infrabuild Limited11.911.911.911.940004760011/15/2020
Aakash Exploration Services Limited73.173.173.173.1400029240011/20/2020
Aaron Industries Limited50.550.550.550.5330016665011/17/2020
Aarvi Encon Limited25.5525.5525.5525.551000025550051/20/2020
Accord Synergy Limited17.5517.5517.5517.5540007020011/1/2020
Accuracy Shipping Limited2323232316003680011/20/2020
Ace Integrated Solutions Limited13.613.613.613.6300040800112/31/2019
Ahimsa Industries Limited31.4531.4531.4531.4518000566100112/31/2019
Ahlada Engineers Limited49.949.949.949.910004990011/20/2020
Airo Lam Limited292929291200034800011/17/2020
Ajooni Biotech Limited7.67.67.67.640003040011/20/2020
Akg Exim Limited32.533.532.533.51600052400021/17/2020
Ambani Organics Limited60.7560.7560.7560.752000121500111/19/2019
Ani Integrated Services Limited24.924.924.8524.85480011934041/20/2020
Art Nirman Limited30.8530.8522.0526.2518000474900310/30/2019
Artedz Fabs Limited18.2520.1518.2520.118000354000412/11/2019
Arvee Laboratories (india) Limited51.155.951.155.9400021400029/26/2019
Ascom Leasing & Investments Limited31313131800024800011/20/2020
Asl Industries Limited8.758.758.758.7580007000021/9/2020
Aurangabad Distillery Limited38.9538.9538.9538.9520007790011/10/2020
Avg Logistics Limited6060606012007200011/9/2020
Avon Moldplast Limited53.953.953.953.9200010780011/20/2020
Avsl Industries Limited353535353000105000111/15/2019
B&b Triplewall Containers Limited37.537.537.537.5300011250011/10/2020
Baba Agro Food Limited70707070500003500000512/20/2019
Banka Bioloo Limited65.3565.3565.3565.354800313680412/20/2019
Bansal Multiflex Limited1.951.951.951.9510001950112/9/2019
Beta Drugs Limited787878788006240011/20/2020
Bohra Industries Limited1.61.61.61.66000960021/17/2020
Bombay Super Hybrid Seeds Limited109110107110480052080041/20/2020
Brand Concepts Limited24.252624.2261800045150061/20/2020
Bright Solar Limited16.316.316.316.3300048900111/20/2019
Cadsys (india) Limited36.936.936.536.5800029400041/17/2020
Ckp Leisure Limited5.555.65.555.55116000644200181/20/2020
Ckp Products Limited27.1527.1527.1527.1530008145011/14/2020
Cmm Infraprojects Limited4.94.94.54.92400011445081/20/2020
Continental Seeds And Chemicals Limited52.453.3551.853.3520400010817000481/20/2020
Crown Lifters Limited41.541.541.541.5100041500112/18/2019
D. P. Abhushan Limited56565656800044800021/20/2020
Dangee Dums Limited132132132132240031680031/20/2020
Dc Infotech And Communication Limited45.445.545.445.563000286620061/20/2020
Debock Sales And Marketing Limited4.84.84.754.752400011490031/20/2020
Dev Information Technology Limited747473.573.5300022125021/20/2020
Dhanuka Realty Limited7.257.257.257.251200087000210/25/2019
Drs Dilip Roadlines Limited78787878160012480011/15/2020
E2e Networks Limited21.121.720.7520.752600054320091/20/2020
Emkay Taps And Cutting Tools Limited1071071071076006420011/17/2020
Euro India Fresh Foods Limited106112106111.9560061912071/20/2020
Felix Industries Limited14.2514.2514.2514.258000114000212/11/2019
Five Core Electronics Limited31.731.731.731.710003170015/16/2019
Focus Lighting And Fixtures Limited33.534.2533.2534.25900030300031/16/2020
Fourth Dimension Solutions Limited6.876.86.940002760031/20/2020
Ganga Forging Limited16.916.916.916.96000101400110/14/2019
Geekay Wires Limited35.535.535.535.5400014200011/20/2020
Giriraj Civil Developers Limited22.522.522.522.512002700011/15/2020
Global Education Limited106.9106.9106.9106.9100010690011/20/2020
Globe International Carriers Limited14.914.914.914.912000178800212/4/2019
Globe Textiles (india) Limited2626262620005200011/8/2020
Godha Cabcon & Insulation Limited12.312.312.312.3400049200112/19/2019
Goldstar Power Limited25.0525.1523.8523.8542000103770061/15/2020
Gretex Industries Limited5.25.25.25.260003120017/25/2019
Hec Infra Projects Limited118.25118.25118.25118.251200141900111/14/2019
Hindcon Chemicals Limited13.4513.4513.4513.4540005380011/20/2020
Husys Consulting Limited24.524.524.2524.2540009750021/9/2020
Ice Make Refrigeration Limited52.0555.6552.0553.8800042730041/17/2020
Innovana Thinklabs Limited106.5111.5106.4111.5500054740051/20/2020
Innovative Tyres And Tubes Limited12.512.512.512.530003750011/17/2020
Iris Clothings Limited112112112112320035840011/6/2020
Jakharia Fabric Limited187187187187800149600112/31/2019
Jalan Transolutions (india) Limited3.83.83.83.830001140011/20/2020
Jet Freight Logistics Limited17.7517.7516.1516.151600026540041/15/2020
Jet Knitwears Limited22.322.322.322.3150033450112/5/2019
Kapston Facilities Management Limited105105105105120012600011/17/2020
Keerti Knowledge And Skills Limited79.179.179.179.14000316400210/1/2019
Khfm Hospitality And Facility Management Services Limited28.7528.7528.7528.7530008625011/20/2020
Kkv Agro Powers Limited32032032032025080000111/11/2019
Kritika Wires Limited33.533.533.533.548000160800081/17/2020
Kshitij Polyline Limited33.7533.7533.7533.75400013500011/10/2020
Lagnam Spintex Limited10.3510.3510.3510.3530003105011/20/2020
Latteys Industries Limited38.3556.6538.3547.5600028500031/8/2020
Laxmi Cotspin Limited11.711.79.29.21200012540021/17/2020
Lexus Granito (india) Limited9.159.159.159.151000915011/16/2020
M K Proteins Limited66.566.566.566.5200013300011/7/2020
Macpower Cnc Machines Limited64.764.759.761.7549500305607541/20/2020
Madhav Copper Limited124130120126.5156001941720131/20/2020
Madhya Pradesh Today Media Limited18.2520.118.2520.1600011320031/20/2020
Mahickra Chemicals Limited91.391.391.391.3600054780021/20/2020
Manav Infra Projects Limited4.54.54.54.540001800011/13/2020
Mangalam Global Enterprise Limited52.952.952.952.9200010580011/20/2020
Marine Electricals (india) Limited101101999910000100300051/20/2020
Marshall Machines Limited1616161630004800011/20/2020
Marvel Decor Limited2323232320004600011/17/2020
Milton Industries Limited10.2510.2510.2510.2544004510011/20/2020
Mindpool Technologies Limited151515151600024000011/6/2020
Mitcon Consultancy & Engineering Services Limited4141414120008200011/20/2020
Mittal Life Style Limited103.25103.25103.25103.25500051625041/16/2020
Mohini Health & Hygiene Limited19.419.419.419.430005820011/17/2020
Moksh Ornaments Limited262626263600093600011/17/2020
Nandani Creation Limited777750003500011/20/2020
Narmada Agrobase Limited2121212140008400011/10/2020
Nitiraj Engineers Limited6464646415009600011/13/2020
Omfurn India Limited7.57.57.57.560004500011/10/2020
Opal Luxury Time Products Limited80119.88099.9300029970031/8/2020
Osia Hyper Retail Limited265299265299120034156031/17/2020
Pansari Developers Limited23.123.122.8232280005233500351/13/2020
Par Drugs And Chemicals Limited37383738400015000021/17/2020
Parin Furniture Limited56.556.55454400022100021/20/2020
Pashupati Cotspin Limited64.964.96363320020464021/2/2020
Penta Gold Limited26.526.526.526.530007950011/20/2020
Perfect Infraengineers Limited13.813.813.813.860008280011/15/2020
Power & Instrumentation (gujarat) Limited8.058.058.058.0540003220011/13/2020
Powerful Technologies Limited4.054.054.054.052000810011/8/2020
Priti International Limited90909090160014400011/14/2020
Prolife Industries Limited27.3527.3527.3527.3530008205011/3/2020
Pulz Electronics Limited1818181840007200011/16/2020
Pushpanjali Realms And Infratech Limited4.654.654.654.652000930011/20/2020
R M Drip And Sprinklers Systems Limited20.220.220.220.240008080021/20/2020
Rajnandini Metal Limited26.426.4526.326.31600042200046/17/2019
Rajshree Polypack Limited95.69695.596500047870041/16/2020
Reliable Data Services Limited33.2533.2533.2533.2524007980011/20/2020
Rkec Projects Limited58.56058.560300017800031/20/2020
Rudrabhishek Enterprises Limited3939.53939.5600023550021/20/2020
S.s. Infrastructure Development Consultants Limited1010.059.810.051800017775061/20/2020
Saketh Exim Limited126.5126.5126.5126.5200025300011/9/2020
Salasar Exteriors And Contour Limited45454545300013500011/13/2020
Sarveshwar Foods Limited15.5517.115.5515.8960015352061/17/2020
Secur Credentials Limited22.82322.822.9480010968081/20/2020
Servotech Power Systems Limited7.27.27780005680021/13/2020
Shaival Reality Limited32.132.132.132.1720023112015/8/2019
Shanti Overseas (india) Limited20.2520.2520.2520.2545009112511/13/2020
Shiv Aum Steels Limited454545453000135000112/24/2019
Shradha Infraprojects Limited30.1544.130.1537.2600022290031/9/2020
Shree Ram Proteins Limited25252525400010000011/8/2020
Shree Tirupati Balajee Fibc Limited40.940.940.940.9600024540021/1/2020
Shree Vasu Logistics Limited100.7100.7100.7100.7100010070011/20/2020
Shreeoswal Seeds And Chemicals Limited27.727.727.727.7400011080011/8/2020
Shri Ram Switchgears Limited15.215.215.215.2600091200112/13/2019
Shubhlaxmi Jewel Art Limited51.452.1548.148.1700035595071/20/2020
Sikko Industries Limited30.530.530.530.5400012200011/10/2020
Silgo Retail Limited393939393000117000110/11/2019
Silly Monks Entertainment Limited7979797912009480011/9/2020
Silver Touch Technologies Limited115115114.5114.5200022950021/20/2020
Sintercom India Limited7879.957878420003311000161/20/2020
Sks Textiles Limited39.0539.05393920007805021/10/2020
Smvd Poly Pack Limited8.28.28.28.220001640011/20/2020
Softtech Engineers Limited60.160.160.160.116009616011/20/2020
Solex Energy Limited3232323220006400011/15/2020
Sona Hi Sona Jewellers (gujarat) Limited12.512.512.512.51000012500011/17/2020
Sonam Clock Limited3737373748000177600031/16/2020
Soni Soya Products Limited10.410.510.410.51200012540021/20/2020
Spectrum Electrical Industries Limited57.557.557.557.52000115000110/30/2019
Supreme (india) Impex Limited26262626200052000110/9/2019
Supreme Engineering Limited21.521.521.521.540008600011/17/2020
Surani Steel Tubes Limited29.229.329.229.3400011700021/13/2020
Surevin Bpo Services Limited7575757510007500011/7/2020
Suumaya Lifestyle Limited20.9521.1520.9521.1532000673600412/30/2019
Tara Chand Logistic Solutions Limited39.6539.6539.6539.65400015860011/16/2020
Thejo Engineering Limited4804804804802009600011/20/2020
Tirupati Forge Limited28.6528.6528.6528.65960027504031/15/2020
Total Transport Systems Limited45.2545.2545.2545.251800081450061/20/2020
Touchwood Entertainment Limited83.9589.583.989.5187501613437.551/14/2020
Transwind Infrastructures Limited3.83.83.83.840001520011/20/2020
Ultra Wiring Connectivity System Limited21.321.321.321.3400085200112/24/2019
Uniinfo Telecom Services Limited28.528.926.826.81600044680071/20/2020
United Polyfab Gujarat Limited7.47.47.47.4300022200110/24/2019
Univastu India Limited46464646300013800011/20/2020
Uravi T And Wedge Lamps Limited100.15101.35100.15101.35480048360041/20/2020
Ushanti Colour Chem Limited47.247.23943600025840031/9/2020
Vadivarhe Speciality Chemicals Limited16.2517.816.2517.8600010215021/16/2020
Vasa Retail And Overseas Ltd9.59.59.59.540003800011/20/2020
Vera Synthetic Limited150150134.5134.5300042675021/10/2020
Vertoz Advertising Limited7180.557180.55960074904041/17/2020
Vinny Overseas Limited3636.33636.36000216900212/20/2019
Wealth First Portfolio Managers Limited145145139.6514490001285950311/14/2019
Wonder Fibromats Limited93.9593.958787.5480042952031/16/2020
Worth Peripherals Limited45.054645461200054157581/20/2020
Zodiac Energy Limited20.420.420.420.440008160021/16/2020

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


Comments

No comments found. Be the first to post a comment.




Message Board

Stock Message Board



Search Chittorgarh.com:

Chittorgarh.com Mobile Apps:

Download Android App Downlaod iOS App