Zerodha
Upstox
Edelweiss
5Paisa
GCL Sec
IIFL
Sharekhan
Choice Broking
Groww
Dhani Stocks
Angel Broking
ICICI Direct
HDFC Sec
SBI Capital
Axis Direct
Kotak Sec
ProStocks
TradeSmart
Fyers
Alice Blue
Tradeplus
SAS Online
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated |
|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 12.9 | 13 | 12.8 | 12.8 | 64000 | 822800 | 8 | Jan 22, 2021 |
| A B Infrabuild Limited | 7.7 | 7.7 | 7.7 | 7.7 | 12000 | 92400 | 3 | Jan 21, 2021 |
| Aaa Technologies Limited | 42.25 | 42.25 | 42.25 | 42.25 | 3000 | 126750 | 1 | Jan 20, 2021 |
| Accord Synergy Limited | 23 | 23 | 23 | 23 | 2000 | 46000 | 1 | Jan 18, 2021 |
| Ahlada Engineers Limited | 71.5 | 71.5 | 69.5 | 69.5 | 2000 | 141000 | 2 | Jan 22, 2021 |
| Airo Lam Limited | 31.95 | 31.95 | 31.95 | 31.95 | 3000 | 95850 | 1 | Jan 22, 2021 |
| Ajooni Biotech Limited | 33.5 | 34.7 | 32.55 | 32.55 | 48000 | 1611400 | 12 | Jan 22, 2021 |
| Akg Exim Limited | 84.5 | 85.4 | 84 | 85.4 | 32000 | 2714240 | 5 | Jan 22, 2021 |
| Ani Integrated Services Limited | 24.4 | 24.4 | 24.4 | 24.4 | 2400 | 58560 | 2 | Jan 21, 2021 |
| Ascom Leasing & Investments Limited | 43 | 43 | 43 | 43 | 4000 | 172000 | 1 | Jan 14, 2021 |
| Asl Industries Limited | 13.4 | 13.4 | 13.4 | 13.4 | 16000 | 214400 | 3 | Jan 22, 2021 |
| Atal Realtech Limited | 36 | 36 | 33.7 | 34 | 8000 | 281120 | 5 | Jan 13, 2021 |
| Aurangabad Distillery Limited | 34.7 | 34.7 | 34.7 | 34.7 | 8000 | 277600 | 3 | Jan 20, 2021 |
| Avg Logistics Limited | 51.5 | 51.5 | 51.5 | 51.5 | 1200 | 61800 | 1 | Jan 22, 2021 |
| Avon Moldplast Limited | 50.45 | 51 | 50.45 | 51 | 10000 | 507900 | 3 | Jan 22, 2021 |
| Avsl Industries Limited | 34.05 | 34.05 | 34.05 | 34.05 | 3000 | 102150 | 1 | Jan 21, 2021 |
| B&b Triplewall Containers Limited | 70.95 | 70.95 | 70.95 | 70.95 | 3000 | 212850 | 1 | Jan 21, 2021 |
| Baba Agro Food Limited | 70 | 70 | 70 | 70 | 2000 | 140000 | 1 | Jan 11, 2021 |
| Beta Drugs Limited | 122.15 | 122.15 | 122.15 | 122.15 | 800 | 97720 | 1 | Jan 22, 2021 |
| Bodhi Tree Multimedia Limited | 77 | 79 | 77 | 79 | 2400 | 187200 | 2 | Jan 22, 2021 |
| Bohra Industries Limited | 1.9 | 1.9 | 1.9 | 1.9 | 14000 | 26600 | 7 | Jan 22, 2021 |
| Brand Concepts Limited | 32.05 | 32.05 | 29.9 | 29.9 | 15000 | 468900 | 5 | Jan 22, 2021 |
| Bright Solar Limited | 8.5 | 8.5 | 7.8 | 8 | 48000 | 399300 | 16 | Jan 22, 2021 |
| Cadsys (india) Limited | 22.75 | 22.75 | 22.75 | 22.75 | 2000 | 45500 | 1 | Jan 20, 2021 |
| Ckp Leisure Limited | 3 | 3 | 3 | 3 | 20000 | 60000 | 1 | Jan 22, 2021 |
| Cmm Infraprojects Limited | 4.4 | 4.4 | 4.4 | 4.4 | 3000 | 13200 | 1 | Jan 21, 2021 |
| Continental Seeds And Chemicals Limited | 7.75 | 7.75 | 7.75 | 7.75 | 3333 | 25830.75 | 1 | Jan 19, 2021 |
| Dc Infotech And Communication Limited | 42 | 42 | 42 | 42 | 3000 | 126000 | 1 | Jan 15, 2021 |
| Debock Sales And Marketing Limited | 5.75 | 6.2 | 5.75 | 6.2 | 12000 | 71700 | 2 | Jan 22, 2021 |
| Dev Information Technology Limited | 128.7 | 128.7 | 128.7 | 128.7 | 1500 | 193050 | 1 | Jan 21, 2021 |
| Drs Dilip Roadlines Limited | 73 | 73 | 73 | 73 | 1600 | 116800 | 1 | Jan 22, 2021 |
| E2e Networks Limited | 52 | 52.5 | 51.55 | 52.5 | 6000 | 312100 | 3 | Jan 21, 2021 |
| Emkay Taps And Cutting Tools Limited | 125 | 125 | 125 | 125 | 600 | 75000 | 1 | Jan 20, 2021 |
| Euro India Fresh Foods Limited | 80.5 | 80.5 | 72.5 | 80 | 32800 | 2426840 | 15 | Jan 22, 2021 |
| Felix Industries Limited | 35.45 | 35.45 | 35.45 | 35.45 | 4000 | 141800 | 1 | Jan 22, 2021 |
| Focus Lighting And Fixtures Limited | 24.45 | 24.45 | 24.45 | 24.45 | 3000 | 73350 | 1 | Jan 21, 2021 |
| Ganga Forging Limited | 27.6 | 27.6 | 27.6 | 27.6 | 8000 | 220800 | 1 | Jan 22, 2021 |
| Globe International Carriers Limited | 20 | 20 | 20 | 20 | 6000 | 120000 | 1 | Jan 18, 2021 |
| Gretex Industries Limited | 8.8 | 8.8 | 8.8 | 8.8 | 6000 | 52800 | 1 | Jan 19, 2021 |
| Hindcon Chemicals Limited | 25 | 25 | 25 | 25 | 4000 | 100000 | 1 | Jan 14, 2021 |
| Hindprakash Industries Limited | 47 | 47 | 47 | 47 | 3000 | 141000 | 1 | Jan 12, 2021 |
| Husys Consulting Limited | 93 | 93 | 93 | 93 | 2000 | 186000 | 1 | Jan 18, 2021 |
| Innovana Thinklabs Limited | 84 | 84 | 84 | 84 | 1000 | 84000 | 1 | Jan 22, 2021 |
| Innovative Tyres And Tubes Limited | 8.6 | 8.8 | 8.6 | 8.6 | 66000 | 571800 | 9 | Jan 22, 2021 |
| Iris Clothings Limited | 57.5 | 58.5 | 56 | 58.5 | 28000 | 1601600 | 5 | Jan 22, 2021 |
| Jakharia Fabric Limited | 144.5 | 148 | 144.5 | 148 | 25600 | 3716800 | 8 | Jan 19, 2021 |
| Jalan Transolutions (india) Limited | 3 | 3 | 3 | 3 | 15000 | 45000 | 1 | Jan 20, 2021 |
| Jet Freight Logistics Limited | 20.6 | 20.6 | 20.6 | 20.6 | 4000 | 82400 | 1 | Jan 22, 2021 |
| Jet Knitwears Limited | 25.95 | 25.95 | 25.95 | 25.95 | 3000 | 77850 | 2 | Jan 21, 2021 |
| Khfm Hospitality And Facility Management Services Limited | 32 | 33.2 | 32 | 33.2 | 12000 | 392100 | 4 | Jan 22, 2021 |
| Kkv Agro Powers Limited | 386 | 386 | 386 | 386 | 250 | 96500 | 1 | Jan 21, 2021 |
| Kritika Wires Limited | 37.8 | 37.8 | 37.8 | 37.8 | 8000 | 302400 | 2 | Jan 22, 2021 |
| Kshitij Polyline Limited | 25.5 | 27 | 25.4 | 26.6 | 44000 | 1161400 | 8 | Jan 20, 2021 |
| Ksolves India Limited | 595.35 | 595.35 | 580 | 595.35 | 4800 | 2852190 | 16 | Jan 22, 2021 |
| Lagnam Spintex Limited | 19 | 19 | 17.4 | 18 | 12000 | 219750 | 4 | Jan 22, 2021 |
| Latteys Industries Limited | 49.75 | 49.8 | 49.75 | 49.8 | 4000 | 199100 | 2 | Jan 13, 2021 |
| Laxmi Cotspin Limited | 10 | 10 | 10 | 10 | 12000 | 120000 | 2 | Jan 22, 2021 |
| Laxmi Goldorna House Limited | 15.4 | 15.4 | 12.5 | 12.5 | 16000 | 223200 | 2 | Jan 06, 2021 |
| Lexus Granito (india) Limited | 21 | 21 | 21 | 21 | 27000 | 567000 | 2 | Jan 22, 2021 |
| M K Proteins Limited | 79.5 | 79.9 | 79.5 | 79.9 | 6000 | 477800 | 3 | Jan 12, 2021 |
| Madhya Pradesh Today Media Limited | 15.3 | 15.7 | 15 | 15 | 8000 | 123400 | 4 | Jan 08, 2021 |
| Mahickra Chemicals Limited | 79.25 | 79.9 | 79.25 | 79.9 | 4500 | 358350 | 3 | Jan 22, 2021 |
| Manav Infra Projects Limited | 4.2 | 4.4 | 4.2 | 4.4 | 12000 | 52000 | 2 | Jan 13, 2021 |
| Marshall Machines Limited | 11.45 | 11.45 | 11.35 | 11.35 | 18000 | 204900 | 6 | Jan 21, 2021 |
| Marvel Decor Limited | 26 | 26 | 26 | 26 | 2000 | 52000 | 1 | Jan 12, 2021 |
| Milton Industries Limited | 12.3 | 12.85 | 12.3 | 12.85 | 17600 | 220880 | 4 | Jan 22, 2021 |
| Mitcon Consultancy & Engineering Services Limited | 39 | 39 | 39 | 39 | 2000 | 78000 | 1 | Jan 08, 2021 |
| Mohini Health & Hygiene Limited | 20.45 | 22.55 | 20.45 | 20.6 | 39000 | 856500 | 13 | Jan 22, 2021 |
| Moksh Ornaments Limited | 26.2 | 27 | 25.9 | 27 | 36000 | 946800 | 5 | Jan 22, 2021 |
| Nandani Creation Limited | 16.5 | 16.5 | 16.5 | 16.5 | 5000 | 82500 | 1 | Jan 22, 2021 |
| Narmada Agrobase Limited | 11.75 | 11.75 | 11.75 | 11.75 | 28800 | 338400 | 4 | Jan 08, 2021 |
| Nitiraj Engineers Limited | 55.5 | 55.5 | 55.5 | 55.5 | 1500 | 83250 | 1 | Jan 13, 2021 |
| Osia Hyper Retail Limited | 185 | 185 | 185 | 185 | 400 | 74000 | 1 | Jan 20, 2021 |
| Par Drugs And Chemicals Limited | 68.8 | 68.8 | 68.8 | 68.8 | 2000 | 137600 | 1 | Jan 22, 2021 |
| Parin Furniture Limited | 59 | 59 | 59 | 59 | 2000 | 118000 | 1 | Jan 08, 2021 |
| Penta Gold Limited | 56.95 | 56.95 | 56.95 | 56.95 | 9000 | 512550 | 3 | Jan 22, 2021 |
| Perfect Infraengineers Limited | 11.25 | 11.25 | 11.25 | 11.25 | 6000 | 67500 | 1 | Jan 18, 2021 |
| Power & Instrumentation (gujarat) Limited | 14 | 14 | 13.5 | 13.5 | 56000 | 758000 | 5 | Jan 22, 2021 |
| Priti International Limited | 83.2 | 83.2 | 83.2 | 83.2 | 1600 | 133120 | 1 | Jan 22, 2021 |
| Prolife Industries Limited | 66 | 67.7 | 61.75 | 61.75 | 9000 | 586350 | 3 | Jan 15, 2021 |
| Pulz Electronics Limited | 14 | 14 | 13.55 | 13.55 | 8000 | 110200 | 2 | Jan 22, 2021 |
| R M Drip And Sprinklers Systems Limited | 29.5 | 29.7 | 26.75 | 26.75 | 50000 | 1437100 | 11 | Jan 22, 2021 |
| Rajnandini Metal Limited | 31.25 | 31.25 | 30.1 | 31.05 | 24000 | 739200 | 3 | Jan 22, 2021 |
| Rajshree Polypack Limited | 112.15 | 112.15 | 112 | 112 | 2000 | 224150 | 2 | Jan 20, 2021 |
| Reliable Data Services Limited | 25 | 25 | 25 | 25 | 7200 | 180000 | 3 | Jan 19, 2021 |
| S.s. Infrastructure Development Consultants Limited | 7.25 | 7.55 | 7.25 | 7.55 | 111000 | 814500 | 5 | Jan 22, 2021 |
| Saketh Exim Limited | 182.25 | 195 | 173 | 195 | 68000 | 12251400 | 25 | Jan 22, 2021 |
| Salasar Exteriors And Contour Limited | 14.55 | 14.6 | 14.55 | 14.55 | 9000 | 131100 | 3 | Jan 22, 2021 |
| Sarveshwar Foods Limited | 13.5 | 13.5 | 13.3 | 13.3 | 3200 | 42880 | 2 | Jan 22, 2021 |
| Secur Credentials Limited | 15.2 | 15.2 | 15.2 | 15.2 | 12000 | 182400 | 17 | Jan 22, 2021 |
| Servotech Power Systems Limited | 20.75 | 20.75 | 20.75 | 20.75 | 12000 | 249000 | 1 | Jan 21, 2021 |
| Shanti Overseas (india) Limited | 23.1 | 23.1 | 23.1 | 23.1 | 4500 | 103950 | 1 | Jan 22, 2021 |
| Shiv Aum Steels Limited | 52 | 52 | 52 | 52 | 21000 | 1092000 | 1 | Jan 20, 2021 |
| Shree Tirupati Balajee Fibc Limited | 60.5 | 60.5 | 60.5 | 60.5 | 6000 | 363000 | 2 | Jan 22, 2021 |
| Shree Vasu Logistics Limited | 89 | 89.2 | 89 | 89.2 | 2000 | 178200 | 2 | Jan 22, 2021 |
| Shreeoswal Seeds And Chemicals Limited | 45.65 | 45.7 | 45.65 | 45.7 | 8000 | 365400 | 2 | Jan 20, 2021 |
| Shri Ram Switchgears Limited | 12.3 | 12.3 | 11.75 | 11.75 | 42000 | 510000 | 3 | Jan 20, 2021 |
| Shubhlaxmi Jewel Art Limited | 18.3 | 18.3 | 18.3 | 18.3 | 1000 | 18300 | 1 | Jan 22, 2021 |
| Sigma Solve Limited | 33.8 | 43.4 | 33.8 | 43.4 | 6000 | 231600 | 2 | Jan 20, 2021 |
| Sikko Industries Limited | 27.2 | 27.5 | 27.1 | 27.1 | 20000 | 544400 | 5 | Jan 21, 2021 |
| Silgo Retail Limited | 39 | 39 | 39 | 39 | 3750 | 146250 | 1 | Jan 13, 2021 |
| Silver Touch Technologies Limited | 93 | 93 | 93 | 93 | 1000 | 93000 | 1 | Jan 21, 2021 |
| Sks Textiles Limited | 29.25 | 29.25 | 29.25 | 29.25 | 5000 | 146250 | 4 | Jan 22, 2021 |
| Smvd Poly Pack Limited | 9 | 9 | 9 | 9 | 6000 | 54000 | 3 | Jan 18, 2021 |
| Softtech Engineers Limited | 96.25 | 96.25 | 89 | 89 | 20800 | 1896480 | 11 | Jan 22, 2021 |
| Solex Energy Limited | 33 | 33 | 33 | 33 | 2000 | 66000 | 1 | Jan 22, 2021 |
| Sona Hi Sona Jewellers (gujarat) Limited | 10.2 | 10.2 | 10.2 | 10.2 | 20000 | 204000 | 1 | Jan 22, 2021 |
| Sonam Clock Limited | 63 | 63 | 63 | 63 | 33000 | 2079000 | 5 | Jan 21, 2021 |
| Spectrum Electrical Industries Limited | 60 | 60 | 60 | 60 | 38000 | 2280000 | 5 | Jan 15, 2021 |
| Surani Steel Tubes Limited | 19 | 19 | 19 | 19 | 2000 | 38000 | 1 | Jan 22, 2021 |
| Surevin Bpo Services Limited | 48.5 | 48.5 | 48.5 | 48.5 | 1000 | 48500 | 1 | Jan 21, 2021 |
| Tara Chand Logistic Solutions Limited | 29 | 29 | 29 | 29 | 2000 | 58000 | 1 | Jan 15, 2021 |
| Thejo Engineering Limited | 1080 | 1114 | 1062.25 | 1094.9 | 700 | 762525 | 7 | Jan 22, 2021 |
| Transwind Infrastructures Limited | 7.9 | 7.9 | 7.9 | 7.9 | 28000 | 221200 | 3 | Jan 21, 2021 |
| Ultra Wiring Connectivity System Limited | 26 | 26 | 26 | 26 | 4000 | 104000 | 1 | Jan 06, 2021 |
| Uniinfo Telecom Services Limited | 22.95 | 23.95 | 22.95 | 23.95 | 8000 | 188700 | 4 | Jan 22, 2021 |
| United Polyfab Gujarat Limited | 55.5 | 55.5 | 55.5 | 55.5 | 6000 | 333000 | 2 | Jan 22, 2021 |
| Uravi T And Wedge Lamps Limited | 135 | 135 | 135 | 135 | 1200 | 162000 | 1 | Jan 18, 2021 |
| Ushanti Colour Chem Limited | 34.95 | 36.45 | 34 | 36.45 | 16000 | 553800 | 8 | Jan 22, 2021 |
| Vadivarhe Speciality Chemicals Limited | 16.4 | 16.4 | 16.4 | 16.4 | 3000 | 49200 | 1 | Jan 22, 2021 |
| Vasa Retail And Overseas Ltd | 7.4 | 7.4 | 6.7 | 6.7 | 24000 | 168200 | 6 | Jan 22, 2021 |
| Vaxtex Cotfab Limited | 23.75 | 23.75 | 23.75 | 23.75 | 6000 | 142500 | 1 | Jan 22, 2021 |
| Vera Synthetic Limited | 40.65 | 42.9 | 40.65 | 42.9 | 45000 | 1925325 | 8 | Jan 22, 2021 |
| Vinny Overseas Limited | 36 | 36 | 36 | 36 | 9000 | 324000 | 3 | Jan 22, 2021 |
| Wealth First Portfolio Managers Limited | 92.1 | 92.1 | 92.1 | 92.1 | 5000 | 460500 | 1 | Jan 12, 2021 |
| Wonder Fibromats Limited | 59.9 | 59.9 | 59.9 | 59.9 | 11200 | 670880 | 3 | Jan 19, 2021 |
| Zodiac Energy Limited | 14.1 | 14.1 | 14.1 | 14.1 | 4000 | 56400 | 1 | Jan 21, 2021 |
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
Add a public comment...
Compare Share Broker in India
Download Our Mobile App
Visit our other websites
Best of
Top Stock Brokers in India Top 10 Discount Brokers Top 10 Full-Service Brokers Lifetime Free Demat Account Best Broker for Beginners More Reports...Reviews (Discount Broker)
Zerodha (₹20/trade) Edelweiss (₹10/trade) Upstox (₹20/trade) 5paisa (₹20/trade) ProStocks (₹899 Unlimited) More Brokers...Reviews (Full-service)
ICICI Direct Motilal Oswal HDFC Sec Sharekhan IIFL Securities More Brokers...Compare Brokers
Broker Articles / Tutorials Compare Share Brokers Side-by-Side Comparison Broker Complaints Monitor Broker Glossary Special OffersTrading Platform Reviews
Zerodha Kite Review Sharekhan TradeTiger Omnesys NEST Review ODIN Review NSE NOW Review More Reviews...Options Basics
Options Trading Homepage
Options Overview
Benefits & Risks of Options
Options Pricing
Options Trading FAQs
Options Trading Glossary
Broker Reviews
Zerodha Review 5paisa Review ProStocks Review Sharekhan Review Angel Broking Review ICICI DirectOptions Trading Platform
Kite Zerodha Trade Tiger Sharekhan Omnisys NEST Upstox RKSV Fyers One Fyers ScalperT FinvasiaBest of
NRI Homepage
Best NRI Trading Account
Best NRI 3-in-1 Account
Top 10 Discount Brokers
Top 10 Full-Service Brokers
NRI Trading Guide
Trading Account Basics Trading Requirements Demat Account Explained USA NRI Trading Account Trading in Derivatives More Articles...History of Chittorgarh
History of Chittorgarh Maharana Pratap Meera Bai Panna Dhai Rani Padmini Jainism & Chittor (Hindi)Chittorgarh City Info
Chittorgarh City Map Hotels / Resorts Sainik School Chittorgarh Cement Industry Hindustan Zinc