Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zenith Drugs Limited | 62.8 | 64 | 60 | 63.2 | 84800 | 5255200 | 51 | May 07, 2024 | |||||||||||
| Zeal Global Services Limited | 214.5 | 214.5 | 203 | 204.15 | 4200 | 869190 | 7 | May 07, 2024 | |||||||||||
| Yudiz Solutions Limited | 81 | 81 | 76 | 76.2 | 9600 | 748080 | 12 | May 07, 2024 | |||||||||||
| Yasons Chemex Care Limited | 28.15 | 28.15 | 28.15 | 28.15 | 3000 | 84450 | 1 | May 07, 2024 | |||||||||||
| Yash Optics & Lens Limited | 90.15 | 91 | 88.35 | 90 | 116800 | 10464800 | 70 | May 07, 2024 | |||||||||||
| Womancart Limited | 143.35 | 143.35 | 129.75 | 129.75 | 32000 | 4414160 | 17 | May 07, 2024 | |||||||||||
| Wise Travel India Limited | 255.8 | 255.8 | 237 | 239 | 172000 | 42053300 | 134 | May 07, 2024 | |||||||||||
| Walpar Nutritions Limited | 135 | 135 | 128.25 | 129 | 3000 | 392250 | 3 | May 07, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 90.9 | 90.9 | 90.45 | 90.45 | 3200 | 290160 | 2 | May 07, 2024 | |||||||||||
| Viviana Power Tech Limited | 579.8 | 579.8 | 524.6 | 536.7 | 60000 | 33176400 | 94 | May 07, 2024 | |||||||||||
| Vital Chemtech Limited | 89.6 | 89.6 | 85.55 | 86.25 | 20400 | 1779240 | 16 | May 07, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 92.6 | 93.05 | 88.3 | 89 | 60800 | 5486000 | 36 | May 07, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 263 | 263 | 244 | 255 | 20000 | 5057350 | 31 | May 07, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 670 | 697 | 665.55 | 679.95 | 5200 | 3524070 | 18 | May 07, 2024 | |||||||||||
| Vinsys It Services India Limited | 346 | 347 | 332.8 | 335 | 17000 | 5774250 | 31 | May 07, 2024 | |||||||||||
| Vilin Bio Med Limited | 20.5 | 21.3 | 20.5 | 21.3 | 8000 | 167200 | 2 | May 07, 2024 | |||||||||||
| Viaz Tyres Limited | 53 | 53.1 | 53 | 53.1 | 6000 | 318300 | 3 | May 07, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Vels Film International Limited | 64 | 64 | 63.5 | 63.5 | 3600 | 229200 | 3 | May 06, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 261.25 | 275 | 261.25 | 275 | 4500 | 1187200 | 8 | May 07, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 4.65 | 4.65 | 4.65 | 4.65 | 24000 | 111600 | 6 | May 06, 2024 | |||||||||||
| Vasa Denticity Limited | 523 | 528.85 | 503.1 | 511 | 10500 | 5345050 | 41 | May 07, 2024 | |||||||||||
| Varanium Cloud Limited | 42.85 | 44 | 42 | 42.15 | 240000 | 10240950 | 222 | May 07, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 190.95 | 190.95 | 179 | 187.75 | 8400 | 1531620 | 16 | May 07, 2024 | |||||||||||
| V R Infraspace Limited | 140 | 140 | 138.45 | 140 | 6400 | 891120 | 4 | May 07, 2024 | |||||||||||
| V Marc India Limited | 163 | 163 | 153.4 | 153.4 | 144000 | 22196450 | 118 | May 07, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | 110100 | 1 | May 07, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 362.95 | 374.9 | 362.95 | 374.9 | 16400 | 6112380 | 34 | May 07, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 300 | 300 | 295 | 295 | 600 | 178500 | 2 | May 07, 2024 | |||||||||||
| Unihealth Consultancy Limited | 128 | 128 | 120 | 126 | 17000 | 2094150 | 17 | May 07, 2024 | |||||||||||
| Uma Converter Limited | 27.9 | 27.9 | 26.6 | 27.5 | 44000 | 1200600 | 11 | May 07, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 104 | 104 | 104 | 104 | 2000 | 208000 | 1 | May 07, 2024 | |||||||||||
| Trust Fintech Limited | 242.5 | 259.1 | 237.95 | 259.1 | 489600 | 125251560 | 266 | May 07, 2024 | |||||||||||
| Tridhya Tech Limited | 28.15 | 29.4 | 28.15 | 29.4 | 57000 | 1611300 | 8 | May 07, 2024 | |||||||||||
| Trident Techlabs Limited | 351.1 | 351.1 | 351.1 | 351.1 | 13500 | 4739850 | 13 | May 07, 2024 | |||||||||||
| Transwind Infrastructures Limited | 24.2 | 24.2 | 24.2 | 24.2 | 8000 | 193600 | 2 | May 07, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 64.7 | 66.65 | 63.4 | 65.5 | 62000 | 4029000 | 30 | May 07, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 126.65 | 126.65 | 126.6 | 126.6 | 5000 | 633100 | 5 | May 07, 2024 | |||||||||||
| Thaai Casting Limited | 240 | 244.5 | 221.6 | 226 | 233600 | 53472000 | 263 | May 07, 2024 | |||||||||||
| Teerth Gopicon Limited | 256.75 | 257.5 | 243.95 | 243.95 | 273600 | 68405220 | 204 | May 07, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 142 | 145 | 142 | 143 | 2250 | 322500 | 3 | May 07, 2024 | |||||||||||
| Tac Infosec Limited | 723.85 | 723.85 | 723.85 | 723.85 | 14400 | 10423440 | 12 | May 07, 2024 | |||||||||||
| Systango Technologies Limited | 278 | 280 | 265.15 | 273.9 | 38800 | 10568120 | 88 | May 07, 2024 | |||||||||||
| Synoptics Technologies Limited | 117 | 123.95 | 117 | 119.05 | 11400 | 1370790 | 19 | May 07, 2024 | |||||||||||
| Swastik Pipe Limited | 76.5 | 78.85 | 75.15 | 78.85 | 9600 | 731760 | 7 | May 07, 2024 | |||||||||||
| Swaraj Suiting Limited | 216.4 | 216.55 | 212 | 216.5 | 96000 | 20550750 | 48 | May 07, 2024 | |||||||||||
| Surani Steel Tubes Limited | 409 | 409.95 | 392 | 400 | 4800 | 1931800 | 19 | May 07, 2024 | |||||||||||
| Supreme Power Equipment Limited | 172.75 | 172.8 | 156.25 | 162 | 134000 | 21863550 | 129 | May 07, 2024 | |||||||||||
| Sunrest Lifescience Limited | 69.8 | 70.25 | 69.8 | 70 | 17600 | 1232080 | 11 | May 07, 2024 | |||||||||||
| Sungarner Energies Limited | 454 | 457.8 | 414.2 | 454 | 48000 | 21132500 | 106 | May 07, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 113.9 | 117.8 | 109.6 | 114 | 51000 | 5723050 | 43 | May 07, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 349 | 351.3 | 349 | 351.3 | 7000 | 2452550 | 12 | May 07, 2024 | |||||||||||
| Spectrum Talent Management Limited | 95.4 | 96.25 | 89.35 | 89.35 | 15200 | 1422160 | 19 | May 07, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1430 | 1430 | 1355.55 | 1390 | 2500 | 3447293.75 | 13 | May 07, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 126 | 123 | 126 | 2400 | 298800 | 2 | May 03, 2024 | |||||||||||
| Sonu Infratech Limited | 60.5 | 60.5 | 56 | 56 | 6000 | 349500 | 2 | May 06, 2024 | |||||||||||
| Sona Machinery Limited | 180.1 | 183 | 163 | 168.5 | 208000 | 36108150 | 202 | May 07, 2024 | |||||||||||
| Solex Energy Limited | 1105 | 1135.9 | 1070.1 | 1107 | 9200 | 10131100 | 42 | May 07, 2024 | |||||||||||
| Skp Bearing Industries Limited | 258.75 | 258.95 | 238.5 | 248 | 22000 | 5491350 | 44 | May 07, 2024 | |||||||||||
| Signoria Creation Limited | 140.15 | 142 | 131.85 | 137 | 20000 | 2748200 | 10 | May 07, 2024 | |||||||||||
| Siddhika Coatings Limited | 230.5 | 230.5 | 230.5 | 230.5 | 3500 | 806750 | 7 | May 07, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 67 | 67 | 55.2 | 55.2 | 41000 | 2334000 | 28 | May 07, 2024 | |||||||||||
| Shri Techtex Limited | 69.6 | 70.65 | 67.55 | 70 | 34000 | 2361600 | 15 | May 07, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 520 | 530 | 505 | 505 | 3500 | 1832500 | 5 | May 07, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 117 | 122 | 115 | 122 | 45000 | 5292100 | 38 | May 07, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 434.8 | 437.6 | 425 | 425 | 22800 | 9849960 | 33 | May 07, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 109 | 109 | 109 | 109 | 1500 | 163500 | 1 | May 07, 2024 | |||||||||||
| Shera Energy Limited | 198 | 199.6 | 183.5 | 188.5 | 125000 | 23765150 | 116 | May 07, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 116.9 | 117.8 | 109.15 | 111 | 46000 | 5217800 | 23 | May 07, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 73.05 | 76.95 | 73.05 | 76.95 | 4800 | 360660 | 4 | May 07, 2024 | |||||||||||
| Service Care Limited | 67.8 | 69.75 | 65 | 65 | 64000 | 4349400 | 32 | May 07, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 45.6 | 45.6 | 45.6 | 45.6 | 1600 | 72960 | 1 | May 07, 2024 | |||||||||||
| Sar Televenture Limited | 218 | 218 | 210 | 212 | 86500 | 18506025 | 125 | May 07, 2024 | |||||||||||
| Sangani Hospitals Limited | 44 | 44 | 43.5 | 43.55 | 21000 | 917250 | 7 | May 07, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 92.15 | 92.15 | 90 | 91.2 | 12800 | 1161360 | 15 | May 07, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 18.2 | 18.2 | 18.2 | 18.2 | 6250 | 113750 | 1 | May 06, 2024 | |||||||||||
| Sahana System Limited | 945 | 950 | 901 | 911 | 17500 | 16041087.5 | 68 | May 07, 2024 | |||||||||||
| Sahaj Fashions Limited | 22 | 23.6 | 20.7 | 23.6 | 12000 | 265200 | 3 | May 07, 2024 | |||||||||||
| Sadhav Shipping Limited | 213.6 | 215.75 | 205 | 207.05 | 86400 | 18145920 | 72 | May 07, 2024 | |||||||||||
| Sabar Flex India Limited | 22.05 | 22.05 | 22.05 | 22.05 | 5000 | 110250 | 1 | May 07, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 260.7 | 264.95 | 245 | 247 | 13800 | 3487800 | 21 | May 07, 2024 | |||||||||||
| S J Logistics (india) Limited | 401 | 401 | 360 | 369.5 | 66000 | 24738575 | 127 | May 07, 2024 | |||||||||||
| Rox Hi Tech Limited | 126.6 | 126.7 | 121.05 | 121.05 | 192000 | 23900160 | 74 | May 07, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 499.8 | 499.8 | 472.35 | 489 | 20500 | 9899712.5 | 47 | May 07, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 47 | 50.9 | 47 | 49.95 | 14400 | 706160 | 9 | May 03, 2024 | |||||||||||
| Richa Info Systems Limited | 94.5 | 94.5 | 94.5 | 94.5 | 1000 | 94500 | 1 | May 06, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 74 | 74.5 | 73.6 | 73.6 | 10000 | 739400 | 5 | May 07, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7849 | 7849 | 7150 | 7235 | 6725 | 49337097.5 | 208 | May 07, 2024 | |||||||||||
| Reliable Data Services Limited | 58 | 58 | 58 | 58 | 2400 | 139200 | 1 | May 07, 2024 | |||||||||||
| Rbm Infracon Limited | 530 | 531.45 | 528.95 | 531.45 | 8200 | 4355260 | 33 | May 07, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 42 | 42 | 41.5 | 41.5 | 6000 | 250500 | 2 | May 07, 2024 | |||||||||||
| Radiowalla Network Limited | 125.5 | 125.5 | 116.05 | 116.05 | 35200 | 4258000 | 22 | May 07, 2024 | |||||||||||
| Rachana Infrastructure Limited | 35.15 | 36 | 32.5 | 33 | 118600 | 4063360 | 330 | May 07, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 135 | 135 | 135 | 135 | 8000 | 1080000 | 8 | May 06, 2024 | |||||||||||
| Quicktouch Technologies Limited | 172 | 172 | 150 | 159 | 23000 | 3623300 | 44 | May 07, 2024 | |||||||||||
| Quality Foils (india) Limited | 112.5 | 112.5 | 112 | 112 | 3000 | 336800 | 3 | May 07, 2024 | |||||||||||
| Quadpro Ites Limited | 6 | 6 | 6 | 6 | 24000 | 144000 | 2 | May 07, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 111.85 | 111.9 | 109 | 110 | 21000 | 2315650 | 20 | May 07, 2024 | |||||||||||
| Purv Flexipack Limited | 218 | 218 | 218 | 218 | 16000 | 3488000 | 1 | May 07, 2024 | |||||||||||
| Pulz Electronics Limited | 127 | 127 | 127 | 127 | 1000 | 127000 | 1 | May 07, 2024 | |||||||||||
| Proventus Agrocom Limited | 965 | 967 | 965 | 967 | 320 | 309120 | 2 | May 06, 2024 | |||||||||||
| Prolife Industries Limited | 230 | 234 | 230 | 234 | 4000 | 932000 | 8 | May 07, 2024 | |||||||||||
| Pritika Engineering Components Limited | 57.9 | 59.2 | 57.9 | 59.2 | 10000 | 589300 | 5 | May 07, 2024 | |||||||||||
| Presstonic Engineering Limited | 179 | 180.5 | 146.2 | 160.05 | 264000 | 44092880 | 290 | May 07, 2024 | |||||||||||
| Precision Metaliks Limited | 48.05 | 48.05 | 46.55 | 46.55 | 22000 | 1029400 | 11 | May 07, 2024 | |||||||||||
| Pratham Epc Projects Limited | 304.5 | 304.5 | 304.5 | 304.5 | 54400 | 16564800 | 19 | May 07, 2024 | |||||||||||
| Pramara Promotions Limited | 135.35 | 135.35 | 135.35 | 135.35 | 8000 | 1082800 | 4 | May 07, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 39.05 | 39.9 | 39 | 39.9 | 8000 | 313900 | 4 | May 06, 2024 | |||||||||||
| Plada Infotech Services Limited | 32 | 32.9 | 31 | 32.85 | 21000 | 677100 | 7 | May 07, 2024 | |||||||||||
| Phantom Digital Effects Limited | 465 | 474.85 | 442 | 446 | 42000 | 18958080 | 119 | May 07, 2024 | |||||||||||
| Perfect Infraengineers Limited | 35.75 | 37.5 | 35 | 37.5 | 69000 | 2559750 | 21 | May 07, 2024 | |||||||||||
| Pentagon Rubber Limited | 120 | 120 | 118 | 118 | 3000 | 356000 | 3 | May 07, 2024 | |||||||||||
| Pashupati Cotspin Limited | 96.55 | 128.5 | 96.55 | 128.5 | 51200 | 5096520 | 29 | May 07, 2024 | |||||||||||
| Party Cruisers Limited | 119.1 | 119.1 | 113.1 | 119 | 15000 | 1748400 | 14 | May 07, 2024 | |||||||||||
| Parin Furniture Limited | 155 | 165 | 151 | 165 | 16000 | 2481600 | 8 | May 06, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 120 | 120 | 115.1 | 115.1 | 20400 | 2389440 | 17 | May 07, 2024 | |||||||||||
| P. E. Analytics Limited | 292.95 | 292.95 | 270 | 291 | 18600 | 5277600 | 23 | May 07, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 1039 | 1044.4 | 965 | 970 | 152000 | 155377280 | 88 | May 07, 2024 | |||||||||||
| Oriana Power Limited | 2036.85 | 2036.85 | 2036.85 | 2036.85 | 18750 | 38190937.5 | 47 | May 07, 2024 | |||||||||||
| Oneclick Logistics India Limited | 65.1 | 68 | 65.1 | 68 | 2400 | 159720 | 2 | May 07, 2024 | |||||||||||
| On Door Concepts Limited | 269 | 270 | 268.55 | 268.55 | 7800 | 2096880 | 13 | May 07, 2024 | |||||||||||
| Omfurn India Limited | 70.15 | 70.15 | 68 | 68 | 26400 | 1811280 | 10 | May 07, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 232 | 238 | 217 | 219.05 | 19800 | 4488630 | 33 | May 07, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 31.55 | 39.15 | 31.55 | 39.15 | 682000 | 24779450 | 455 | May 07, 2024 | |||||||||||
| Newjaisa Technologies Limited | 96 | 101.9 | 95 | 100 | 72000 | 7167450 | 40 | May 07, 2024 | |||||||||||
| Network People Services Technologies Limited | 1550 | 1560 | 1477 | 1514 | 25800 | 38959930 | 175 | May 07, 2024 | |||||||||||
| Net Avenue Technologies Limited | 19.85 | 19.85 | 18.75 | 18.95 | 48000 | 916400 | 6 | May 07, 2024 | |||||||||||
| Naman In-store (india) Limited | 120.95 | 120.95 | 115 | 117.6 | 67200 | 7925920 | 41 | May 07, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.4 | 122.5 | 122.4 | 122.5 | 2400 | 293920 | 3 | May 06, 2024 | |||||||||||
| Mos Utility Limited | 178.05 | 181.7 | 170.5 | 173 | 182400 | 32069760 | 136 | May 07, 2024 | |||||||||||
| Mono Pharmacare Limited | 45 | 46.75 | 45 | 46 | 12000 | 545500 | 4 | May 07, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 57.15 | 58 | 56.5 | 58 | 24000 | 1386300 | 7 | May 07, 2024 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Micropro Software Solutions Limited | 45 | 45.75 | 44 | 44 | 22400 | 996240 | 14 | May 07, 2024 | |||||||||||
| Megatherm Induction Limited | 338.1 | 348 | 316 | 319 | 81200 | 26805980 | 180 | May 07, 2024 | |||||||||||
| Mega Flex Plastics Limited | 34 | 37.25 | 34 | 34.3 | 30000 | 1072650 | 10 | May 07, 2024 | |||||||||||
| Mcon Rasayan India Limited | 121 | 128.95 | 121 | 128.95 | 6000 | 764750 | 4 | May 07, 2024 | |||||||||||
| Maxposure Limited | 96.2 | 96.2 | 89.1 | 92.85 | 54000 | 5051500 | 27 | May 07, 2024 | |||||||||||
| Master Components Limited | 145 | 147.9 | 141 | 147.9 | 4000 | 577900 | 4 | May 06, 2024 | |||||||||||
| Marvel Decor Limited | 111.25 | 111.25 | 111.2 | 111.2 | 4000 | 444900 | 2 | May 06, 2024 | |||||||||||
| Marinetrans India Limited | 32 | 32 | 30 | 30 | 24000 | 740200 | 6 | May 07, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 49 | 49 | 48 | 48 | 36000 | 1744950 | 12 | May 07, 2024 | |||||||||||
| Mangalam Worldwide Limited | 164.05 | 168.8 | 160.1 | 163.15 | 54000 | 8835300 | 22 | May 07, 2024 | |||||||||||
| Mangalam Alloys Limited | 43.6 | 46 | 41.65 | 41.65 | 40000 | 1773840 | 25 | May 07, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.85 | 21.85 | 21.85 | 21.85 | 4000 | 87400 | 1 | May 06, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 56.05 | 61.95 | 56.05 | 61.95 | 22500 | 1346400 | 11 | May 07, 2024 | |||||||||||
| Maitreya Medicare Limited | 172 | 180.6 | 166.45 | 180.6 | 26400 | 4727720 | 30 | May 07, 2024 | |||||||||||
| Mahickra Chemicals Limited | 125 | 125 | 116 | 117 | 4500 | 541687.5 | 6 | May 07, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 100 | 101.5 | 98.1 | 101.5 | 8000 | 799200 | 3 | May 07, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 37.9 | 38.7 | 35.65 | 38.7 | 16000 | 608500 | 8 | May 06, 2024 | |||||||||||
| Madhusudan Masala Limited | 166 | 173.7 | 156.6 | 170.85 | 637000 | 105972250 | 569 | May 07, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 46.9 | 46.9 | 46 | 46.5 | 55200 | 2556840 | 43 | May 07, 2024 | |||||||||||
| Lloyds Luxuries Limited | 139.5 | 139.5 | 132.55 | 132.55 | 137000 | 18248850 | 92 | May 07, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 33 | 33 | 32.3 | 32.3 | 6000 | 195900 | 2 | May 07, 2024 | |||||||||||
| Le Merite Exports Limited | 75.9 | 75.9 | 73.9 | 74 | 142400 | 10637840 | 61 | May 07, 2024 | |||||||||||
| Kundan Edifice Limited | 160 | 160 | 154.15 | 157.5 | 8400 | 1313880 | 7 | May 07, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 424.65 | 449 | 418 | 430 | 38500 | 16805900 | 67 | May 07, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 231 | 231 | 225.15 | 228.95 | 17500 | 4020300 | 33 | May 07, 2024 | |||||||||||
| Kotyark Industries Limited | 1379 | 1420 | 1240 | 1315 | 71300 | 95621320 | 594 | May 07, 2024 | |||||||||||
| Kore Digital Limited | 1115 | 1130 | 1055.6 | 1055.6 | 40200 | 43171620 | 298 | May 07, 2024 | |||||||||||
| Kontor Space Limited | 83 | 83 | 80 | 81.75 | 24000 | 1942500 | 18 | May 07, 2024 | |||||||||||
| Konstelec Engineers Limited | 284.9 | 288.7 | 251.2 | 251.4 | 394000 | 103979500 | 358 | May 07, 2024 | |||||||||||
| Kody Technolab Limited | 1184.05 | 1184.05 | 1141 | 1184.05 | 36700 | 43361530 | 168 | May 07, 2024 | |||||||||||
| Kn Agri Resources Limited | 130 | 130 | 126 | 127 | 6400 | 814480 | 8 | May 07, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 76 | 78 | 73.4 | 77.35 | 62000 | 4689060 | 17 | May 07, 2024 | |||||||||||
| Kck Industries Limited | 109 | 110 | 109 | 110 | 4000 | 438000 | 2 | May 07, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 277 | 281.4 | 257.1 | 275 | 189500 | 52080125 | 281 | May 07, 2024 | |||||||||||
| Kaushalya Logistics Limited | 102.6 | 102.6 | 96.15 | 96.2 | 73600 | 7290640 | 45 | May 07, 2024 | |||||||||||
| Karnika Industries Limited | 320 | 327.95 | 309 | 327.95 | 9200 | 2911140 | 14 | May 07, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 30.8 | 30.8 | 30.8 | 30.8 | 4000 | 123200 | 1 | May 07, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 51 | 51 | 48.5 | 48.5 | 18000 | 891150 | 6 | May 07, 2024 | |||||||||||
| K2 Infragen Limited | 144.1 | 146.1 | 138.05 | 138.05 | 31200 | 4457640 | 25 | May 07, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 14.55 | 14.55 | 14.55 | 14.55 | 6000 | 87300 | 1 | May 07, 2024 | |||||||||||
| Jfl Life Sciences Limited | 42.3 | 42.3 | 42.25 | 42.25 | 12000 | 507400 | 6 | May 07, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 410 | 436 | 410 | 425 | 20500 | 8783350 | 32 | May 07, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.75 | 3.85 | 3.75 | 3.85 | 12000 | 45600 | 4 | May 06, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 152 | 157.95 | 152 | 157.95 | 14000 | 2170800 | 13 | May 07, 2024 | |||||||||||
| Italian Edibles Limited | 34.1 | 34.25 | 34 | 34.25 | 14000 | 477400 | 7 | May 07, 2024 | |||||||||||
| Ishan International Limited | 2.4 | 2.4 | 2.4 | 2.4 | 48000 | 115200 | 1 | May 07, 2024 | |||||||||||
| Interiors & More Limited | 285 | 299.5 | 280 | 280 | 4800 | 1368300 | 8 | May 07, 2024 | |||||||||||
| Integrated Personnel Services Limited | 155.5 | 155.5 | 155.5 | 155.5 | 1000 | 155500 | 1 | May 07, 2024 | |||||||||||
| Inspire Films Limited | 45 | 45 | 41.65 | 41.65 | 82000 | 3476600 | 36 | May 07, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.55 | 6.55 | 6.4 | 6.4 | 18000 | 116700 | 6 | May 07, 2024 | |||||||||||
| Innovana Thinklabs Limited | 617.9 | 621 | 577.2 | 601 | 7600 | 4573420 | 35 | May 07, 2024 | |||||||||||
| Infollion Research Services Limited | 204.6 | 215.95 | 204.6 | 209.8 | 26400 | 5540560 | 32 | May 07, 2024 | |||||||||||
| Infinium Pharmachem Limited | 221 | 252 | 221 | 223 | 4500 | 1031025 | 9 | May 07, 2024 | |||||||||||
| Indifra Limited | 38.25 | 38.25 | 38.25 | 38.25 | 2000 | 76500 | 1 | May 07, 2024 | |||||||||||
| Ibl Finance Limited | 62.25 | 65.85 | 60.5 | 61 | 138000 | 8596500 | 55 | May 07, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Hrh Next Services Limited | 35.6 | 35.6 | 35.6 | 35.6 | 6000 | 213600 | 2 | May 07, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 110 | 110 | 91 | 104 | 22500 | 2346675 | 12 | May 07, 2024 | |||||||||||
| Hi-green Carbon Limited | 202 | 202 | 180 | 189.9 | 64000 | 12071360 | 77 | May 07, 2024 | |||||||||||
| Greenchef Appliances Limited | 87.5 | 88.65 | 82.5 | 83.3 | 24000 | 2045120 | 30 | May 07, 2024 | |||||||||||
| Graphisads Limited | 49.2 | 51.25 | 49.2 | 50 | 3600 | 180540 | 3 | May 07, 2024 | |||||||||||
| Goyal Salt Limited | 205 | 205 | 198 | 198 | 45000 | 9151920 | 18 | May 07, 2024 | |||||||||||
| Goldstar Power Limited | 13.25 | 13.6 | 13.25 | 13.25 | 67500 | 898875 | 6 | May 06, 2024 | |||||||||||
| Globesecure Technologies Limited | 46 | 46.95 | 43.9 | 43.9 | 24000 | 1067400 | 22 | May 07, 2024 | |||||||||||
| Globe International Carriers Limited | 40.1 | 40.1 | 40.1 | 40.1 | 6000 | 240600 | 2 | May 07, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
