Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Global Pet Industries Limited | 105.3 | 105.3 | 104.9 | 105 | 19500 | 2047800 | 13 | May 03, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 290.75 | 290.75 | 290.75 | 290.75 | 1000 | 290750 | 1 | May 03, 2024 | |||||||||||
| Frog Cellsat Limited | 191 | 191.4 | 184.5 | 185 | 33200 | 6251540 | 75 | May 03, 2024 | |||||||||||
| Fonebox Retail Limited | 146.5 | 146.5 | 141 | 142 | 6000 | 858000 | 6 | May 03, 2024 | |||||||||||
| Foce India Limited | 908 | 908 | 908 | 908 | 200 | 181600 | 1 | May 03, 2024 | |||||||||||
| Fidel Softech Limited | 110 | 112.95 | 110 | 110 | 5000 | 555900 | 5 | May 02, 2024 | |||||||||||
| Felix Industries Limited | 372 | 373.5 | 360 | 369.9 | 14500 | 5336800 | 22 | May 03, 2024 | |||||||||||
| Euro Panel Products Limited | 178 | 181 | 177 | 179 | 5000 | 892000 | 5 | May 03, 2024 | |||||||||||
| Essen Speciality Films Limited | 171.5 | 173.5 | 165 | 165 | 63600 | 10689420 | 90 | May 03, 2024 | |||||||||||
| Esconet Technologies Limited | 222.4 | 226.4 | 217.05 | 226.4 | 83200 | 18437360 | 99 | May 03, 2024 | |||||||||||
| Enser Communications Limited | 72.1 | 74.9 | 72 | 72.15 | 92000 | 6752000 | 43 | May 03, 2024 | |||||||||||
| Enfuse Solutions Limited | 130 | 131 | 123.3 | 125.5 | 91200 | 11516520 | 70 | May 03, 2024 | |||||||||||
| Empyrean Cashews Limited | 235 | 246.75 | 235 | 246.75 | 7000 | 1658325 | 4 | May 03, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 709 | 750 | 709 | 747 | 8100 | 6023130 | 26 | May 03, 2024 | |||||||||||
| Electro Force (india) Limited | 98.2 | 99 | 93 | 95.4 | 118800 | 11382600 | 93 | May 03, 2024 | |||||||||||
| E Factor Experiences Limited | 153 | 154 | 151.5 | 151.5 | 4000 | 611600 | 5 | May 03, 2024 | |||||||||||
| Dynamic Services & Security Limited | 288.15 | 288.15 | 288.15 | 288.15 | 267000 | 76936050 | 176 | May 03, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 126.4 | 131 | 122 | 122 | 36800 | 4580120 | 42 | May 03, 2024 | |||||||||||
| Du Digital Technologies Limited | 76.5 | 77.2 | 71.25 | 77.2 | 540000 | 40028375 | 119 | May 03, 2024 | |||||||||||
| Drone Destination Limited | 263.4 | 263.4 | 248.3 | 254.25 | 100000 | 25505850 | 94 | May 03, 2024 | |||||||||||
| Dollex Agrotech Limited | 45 | 46 | 44 | 45 | 48000 | 2156400 | 12 | May 03, 2024 | |||||||||||
| Docmode Health Technologies Limited | 261.35 | 261.35 | 235.25 | 238 | 55200 | 13305800 | 64 | May 03, 2024 | |||||||||||
| Digikore Studios Limited | 601.15 | 614 | 501.75 | 502 | 76200 | 41826510 | 313 | May 03, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Delaplex Limited | 233 | 238.95 | 231 | 232.5 | 95400 | 22202580 | 62 | May 03, 2024 | |||||||||||
| Deem Roll Tech Limited | 109 | 110.95 | 108.1 | 110.95 | 36000 | 3950000 | 31 | May 03, 2024 | |||||||||||
| De Neers Tools Limited | 208 | 211 | 208 | 211 | 1800 | 377400 | 3 | May 03, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 101.95 | 101.95 | 95.55 | 99.95 | 255600 | 25221360 | 208 | May 03, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 60.5 | 64.7 | 60.5 | 64.7 | 3000 | 187800 | 2 | May 03, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 140.5 | 140.5 | 140.5 | 140.5 | 1600 | 224800 | 2 | May 03, 2024 | |||||||||||
| Crop Life Science Limited | 41.2 | 41.2 | 41 | 41.05 | 12000 | 492800 | 6 | May 03, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 231 | 236 | 225 | 234.95 | 156800 | 36165120 | 96 | May 03, 2024 | |||||||||||
| Crayons Advertising Limited | 139 | 143 | 137 | 139 | 79000 | 11077400 | 46 | May 03, 2024 | |||||||||||
| Cool Caps Industries Limited | 440 | 440 | 440 | 440 | 250 | 110000 | 1 | May 03, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Committed Cargo Care Limited | 61.5 | 61.5 | 61.5 | 61.5 | 1600 | 98400 | 1 | May 03, 2024 | |||||||||||
| Chavda Infra Limited | 149.3 | 150.5 | 141.3 | 145.9 | 157000 | 22890650 | 142 | May 03, 2024 | |||||||||||
| Chaman Metallics Limited | 82.25 | 88.5 | 82.25 | 82.25 | 300000 | 24693600 | 138 | May 03, 2024 | |||||||||||
| Cellecor Gadgets Limited | 265.95 | 276.4 | 260.35 | 276.3 | 111000 | 30098880 | 151 | May 03, 2024 | |||||||||||
| Cell Point (india) Limited | 39.2 | 39.65 | 38.65 | 39.65 | 7200 | 282000 | 6 | May 03, 2024 | |||||||||||
| Canarys Automations Limited | 56.35 | 57.85 | 55 | 55.5 | 224000 | 12558400 | 56 | May 03, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9 | 8.85 | 8.95 | 96000 | 856500 | 30 | May 03, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 103.65 | 103.65 | 103.2 | 103.2 | 2000 | 206780 | 5 | May 03, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Blue Pebble Limited | 273 | 298.9 | 269 | 289 | 68800 | 19509240 | 81 | May 03, 2024 | |||||||||||
| Bew Engineering Limited | 1550 | 1560 | 1475.1 | 1550 | 5875 | 9001350 | 37 | May 03, 2024 | |||||||||||
| Beta Drugs Limited | 1350 | 1355 | 1331 | 1347.5 | 3100 | 4167425 | 28 | May 03, 2024 | |||||||||||
| Baweja Studios Limited | 102.5 | 102.65 | 99.35 | 100.9 | 24000 | 2415880 | 30 | May 03, 2024 | |||||||||||
| Basilic Fly Studio Limited | 405 | 417.9 | 393 | 394 | 233700 | 94587450 | 616 | May 03, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 187.4 | 187.4 | 182.3 | 183 | 5250 | 965062.5 | 7 | May 03, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 55.8 | 57.75 | 55 | 56.25 | 19200 | 1086080 | 12 | May 03, 2024 | |||||||||||
| Avp Infracon Limited | 86.05 | 90 | 85.1 | 90 | 364800 | 32187040 | 185 | May 03, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 348 | 351.25 | 342 | 351.25 | 250000 | 87479125 | 304 | May 03, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 80.1 | 85.5 | 80.1 | 82.45 | 11200 | 923680 | 7 | May 03, 2024 | |||||||||||
| Aurangabad Distillery Limited | 366.7 | 366.7 | 331.25 | 335.95 | 17500 | 6058550 | 31 | May 03, 2024 | |||||||||||
| Atmastco Limited | 284.5 | 290.15 | 269 | 289 | 701600 | 200785160 | 612 | May 03, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 84 | 84 | 73.55 | 74.2 | 282000 | 21837400 | 130 | May 03, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.5 | 54.9 | 51.05 | 51.3 | 27000 | 1417500 | 9 | May 03, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 80 | 80 | 80 | 80 | 3200 | 256000 | 2 | May 03, 2024 | |||||||||||
| Arihant Academy Limited | 134 | 134 | 134 | 134 | 800 | 107200 | 1 | May 03, 2024 | |||||||||||
| Arabian Petroleum Limited | 88.2 | 90.65 | 88 | 90.2 | 32000 | 2846600 | 16 | May 03, 2024 | |||||||||||
| Annapurna Swadisht Limited | 365.3 | 372.5 | 361 | 368.5 | 21500 | 7928500 | 36 | May 03, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 411.1 | 414 | 399 | 399 | 15600 | 6378120 | 34 | May 03, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | May 02, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 51.15 | 52.95 | 51 | 52.95 | 8000 | 412400 | 4 | May 03, 2024 | |||||||||||
| Ambani Organics Limited | 129 | 129 | 129 | 129 | 1000 | 129000 | 1 | May 03, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.25 | 53.7 | 46.25 | 50.05 | 843000 | 41309250 | 271 | May 03, 2024 | |||||||||||
| Alpex Solar Limited | 600 | 619.95 | 598 | 619.95 | 225600 | 138902420 | 396 | May 03, 2024 | |||||||||||
| All E Technologies Limited | 257 | 257.8 | 247 | 253 | 54400 | 13701140 | 97 | May 03, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 99.5 | 100.7 | 96.5 | 98.15 | 54000 | 5322200 | 27 | May 03, 2024 | |||||||||||
| Agni Green Power Limited | 74.2 | 75.95 | 71.5 | 72.15 | 70000 | 5193375 | 28 | May 03, 2024 | |||||||||||
| Addictive Learning Technology Limited | 298 | 303.3 | 290 | 292.5 | 23000 | 6781900 | 46 | May 03, 2024 | |||||||||||
| Accord Synergy Limited | 28 | 28 | 28 | 28 | 2000 | 56000 | 1 | May 03, 2024 | |||||||||||
| Accent Microcell Limited | 269 | 271.95 | 266.25 | 271 | 28000 | 7537025 | 48 | May 03, 2024 | |||||||||||
| Abhishek Integrations Limited | 44.85 | 44.85 | 44.85 | 44.85 | 15000 | 672750 | 5 | May 03, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 37.65 | 37.65 | 36 | 37.45 | 58000 | 2141000 | 27 | May 03, 2024 | |||||||||||
| A G Universal Limited | 57.1 | 60 | 57.1 | 60 | 10000 | 594200 | 3 | May 03, 2024 | |||||||||||
| A B Infrabuild Limited | 60.9 | 60.9 | 57.15 | 58 | 94000 | 5415200 | 47 | May 02, 2024 | |||||||||||
| A B Cotspin India Limited | 269.75 | 269.75 | 269.75 | 269.75 | 2000 | 539500 | 4 | May 03, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
