BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
13.713.713.713.76000822001Jul 30, 2021
25.0525.0525.0525.05120003006002Jul 30, 2021
61.0561.0561.0561.0580004884004Jul 30, 2021
18.9519.418.9519.4300005712003Jul 30, 2021
13131313400005200005Jul 30, 2021
13131313400005200005Jul 30, 2021
A-1 Acid Ltd14614814614860008820003Jul 30, 2021
Aartech Solonics Ltd33.833.833.833.840001352001Jul 30, 2021
Acewin Agriteck Ltd6.26.546.016.5268800170726427Jul 30, 2021
Active Clothing Co Ltd24.7524.7524.7524.752000495001Jul 29, 2021
Aditya Consumer Marketing Ltd60.3560.3560.3560.351000603501Jul 30, 2021
Advait Infratech Ltd6161616140002440002Jul 30, 2021
Advitiya Trade India Ltd464646462000920001Jul 30, 2021
Affordable Robotic & Automation Ltd11012011012080000934392047Jul 30, 2021
Agrimony Commodities Ltd4444700002800007Jul 26, 2021
Aki India Ltd12.112.112.112.1100001210001Jul 27, 2021
Akm Lace And Embrotex Ltd17.2517.2517.2517.2560001035001Feb 04, 2021
Akshar Spintex Ltd18.8618.8618.8618.869600018105604Jul 30, 2021
Alacrity Securities Ltd99.399.3160001464002Jul 27, 2021
Amrapali Fincap Ltd14.4514.4514.4514.451200173401Jun 25, 2021
Anand Rayons Ltd36.536.536.3536.3580002914002Jul 30, 2021
Ang Lifesciences India Ltd315.5315.5315.5315.51280040384008Jul 30, 2021
Angel Fibers Ltd30.9931.2530.9831.2556000174560014Jul 30, 2021
Anisha Impex Ltd224.8224.821821818754131873Jul 30, 2021
Anuroop Packaging Ltd141413.0213.410000013332007Jul 30, 2021
Arambhan Hospitality Services Ltd5.245.485.245.4810000536002Jul 28, 2021
Arihant Institute Ltd1.721.721.721.728000137602Jul 26, 2021
Aryaman Capital Markets Ltd40.9540.9540.9540.9525001023751Jun 16, 2021
Ashoka Metcast Ltd4.744.744.744.7418000853203Jul 30, 2021
Atam Valves Ltd39.239.939.239.9150005943002Jul 29, 2021
Athena Constructions Ltd5.345.345.345.345000267002Jul 28, 2021
Axita Cotton Ltd42434243160006810004Jul 30, 2021
Bansal Roofing Products Ltd32.532.532.532.5120003900001Jul 28, 2021
Benara Bearings And Pistons Ltd11.5812.411.5511.832400028426011Jul 30, 2021
Billwin Industries Ltd15.71815.718210003520507Jul 30, 2021
Bindal Exports Ltd8.58.58.58.58000680001Jul 22, 2021
Blueblood Ventures Ltd8.338.338.338.333000249901Jul 22, 2021
Bonlon Industries Ltd2225.752223200004890003Jul 26, 2021
Bothra Metals & Alloys Ltd.3.263.263.263.264000130401Jul 30, 2021
Captain Pipes Ltd4144.254144.2560002557504Jul 30, 2021
Captain Technocast Ltd36363535120004260002Jul 12, 2021
Chandra Bhagat Pharma Ltd87.187.1878780006962004Jul 29, 2021
Chemcrux Enterprises Ltd433.05450.15433.05450.1512000536835024Jul 30, 2021
Chothani Foods Ltd8.258.258.258.25200001650001Jul 28, 2021
Cian Healthcare Ltd21.921.921.921.92000438001Jul 26, 2021
City Pulse Multiplex Ltd3131313140001240001Jul 27, 2021
Cospower Engineering Ltd474747472000940001Jul 28, 2021
Crp Risk Management Ltd24.324.323.523.580001896003Apr 19, 2021
Deccan Health Care Ltd29.629.929.529.51440042882012Jul 30, 2021
Devoted Construction Ltd5.65.65.65.69000504001Jul 14, 2021
Dhruv Consultancy Services Ltd2627.52627.540001070002Jul 30, 2021
Dhruv Wellness Ltd81818181120009720005Jan 25, 2021
Diggi Multitrade Ltd11.991211.7512190000225830016Jul 30, 2021
Diksat Transworld Ltd11811811811815001770001Jul 26, 2021
Diksha Greens Ltd3.423.423.423.428000273604Jul 30, 2021
Dj Mediaprint & Logistics Ltd7777777730002310001Jul 30, 2021
Dolfin Rubbers Ltd7072707240002840002Jul 23, 2021
Dr Lalchandani Labs Ltd26.126.126.126.140001044001Jul 27, 2021
Dra Consultants Ltd13.9913.9913.9913.992500349751Jul 30, 2021
Earum Pharmaceuticals Ltd105.15110.05105.15110.0560006456003Jul 30, 2021
East India Securities Ltd12501250125012501602000001Jul 29, 2021
Eki Energy Services Ltd15701576.8515701576.857200113440806Jul 30, 2021
Escorp Asset Management Ltd16.516.516.516.580001320001Jul 23, 2021
Evans Electric Ltd97.8599.7597.8599.7540003951007Jul 30, 2021
Filtra Consultants And Engineers Ltd15.8515.915.415.5450007065005Jul 20, 2021
Focus Suites Solutions & Services Ltd1.441.441.441.448000115202Apr 26, 2021
Franklin Leasing And Finance Ltd8989720005920004Jul 28, 2021
G M Polyplast Ltd1681681681688001344001Jul 22, 2021
G. K. P. Printing & Packaging Ltd69.569.569.569.540002780001Jul 29, 2021
Galactico Corporate Services Ltd89.19189.19160005403002Jul 30, 2021
Ganesh Films India Ltd101010101600160001Jul 07, 2021
Ganga Pharmaceuticals Ltd7.87.866160001104002Jul 05, 2021
Garv Industries Ltd45.545.5454575003391253Jul 28, 2021
Gautam Exim Ltd29.5529.5529.5529.553000886501Jun 29, 2021
Gcm Capital Advisors Ltd3.793.833.793.799000342307Jul 27, 2021
Gcm Securities Ltd1.951.951.911.9111200215204Jul 30, 2021
Gensol Engineering Ltd7373737332002336002Jul 22, 2021
Gian Life Care Ltd30.4530.4530.4530.4560001827001Jul 27, 2021
Goblin India Ltd18.1518.1518.0518.05140002538005Jul 30, 2021
Gujarat Hy-spin Ltd6.87.46.87.4200001420002Jul 29, 2021
Hanman Fit Ltd2.252.252.252.25420094501Jul 15, 2021
Hpc Biosciences Ltd.26.4526.4526.4526.453900010315501Jul 26, 2021
Humming Bird Education Ltd105.45105.45105.45105.4520002109002Jul 22, 2021
Icl Organic Dairy Products Ltd10.812.9510.812.95180002175003Jul 29, 2021
Ifl Enterprises Ltd2121212160001260001Feb 05, 2021
India Green Reality Ltd5.325.325.325.324000212801Jul 30, 2021
Indo Us Bio-tech Ltd77.777.777.777.71250971251Jul 30, 2021
Inflame Appliances Ltd25825825825810002580001Jul 30, 2021
Innovative Ideals And Services (india) Ltd7.097.297.097.0913000926008Jul 30, 2021
Innovators Facade Systems Ltd44.1549.944.148.2540000188240023Jul 30, 2021
Iris Business Services Ltd127.55127.55127.55127.551200015306003Jul 30, 2021
Janus Corporation Ltd76.576.576.576.515001147501Jul 30, 2021
Jet Infraventure Ltd80808080100008000001Jun 11, 2021
Jetmall Spices And Masala Ltd16.616.816.616.75240004014004Jul 30, 2021
Jhandewalas Foods Ltd88882000160001Jul 30, 2021
Jigar Cables Ltd33.533.533.533.540001340001Jul 30, 2021
Jinaams Dress Ltd3.573.743.553.742800010320014Jul 30, 2021
Jla Infraville Shoppers Ltd4.254.254.254.255000212501Jul 29, 2021
Jointeca Education Solutions Ltd.15.1715.1715.1715.1780001213601Jul 27, 2021
Jonjua Overseas Ltd20.620.620.620.62951607901Jul 30, 2021
Kaarya Facilities And Services Ltd25.5525.5525.5525.553000766501Jul 29, 2021
Karnimata Cold Storage Ltd6666480002880004Mar 31, 2021
Kenvi Jewels Ltd14.414.414.414.46450928801Jun 29, 2021
Khemani Distributors & Marketing Ltd373737374800017760002Jul 30, 2021
Kms Medisurgi Ltd3636343480002800002May 19, 2021
Knowledge Marine & Engineering Works Ltd48.2548.2548.2548.2530001447501Jul 30, 2021
Kranti Industries Ltd27.527.527.527.53600990001Jul 30, 2021
Kwality Pharmaceuticals Ltd233.3233.3233.3233.360000139980008Jul 30, 2021
L. P. Naval And Engineering Ltd34.6534.6534.6534.6530001039501Jul 27, 2021
Lex Nimble Solutions Ltd36.536.536.536.52000730001Jul 01, 2021
Lorenzini Apparels Ltd67.267400002620003Jul 27, 2021
Mahip Industries Ltd3.53.53.433.438000277202Apr 26, 2021
Majestic Research Services And Solutions Ltd10.9210.929.889.99240097428692Jul 30, 2021
Manas Properties Ltd44044044044028500125400006May 19, 2021
Manomay Tex India Ltd3030.129.9530.1320009608004Jul 23, 2021
Max Alert Systems Ltd.4.34.34.34.34800206406Jul 30, 2021
Medico Remedies Ltd190.5209.5190209.536007080003Jul 26, 2021
Meera Industries Ltd82.683.982.683.924001998002Jul 30, 2021
Megastar Foods Ltd36.4536.532.4534.5160005484008Jul 27, 2021
Mewar Hi-tech Engineering Ltd29.529.5292960001755002Jul 19, 2021
Milestone Furniture Ltd28.7528.9526.728.7539000110235011Jul 30, 2021
Misquita Engineering Ltd30.730.730.730.72000614001Jun 29, 2021
Money Masters Leasing & Finance Ltd5.045.045.045.04700003528007Jul 26, 2021
Mrc Exim Ltd88.17.357.35720005695209Jul 30, 2021
Mrp Agro Ltd27.427.527.3527.35120003288004Jul 29, 2021
Nakoda Group Of Industries Ltd38.338.538.338.5130004992002Jul 30, 2021
Navigant Corporate Advisors Ltd16.6816.6816.6516.679000014998008Jul 26, 2021
Naysaa Securities Ltd2627262780002120002Jul 27, 2021
Nintec Systems Ltd30.4530.4530.4530.45150004567503Jul 26, 2021
Northern Spirits Ltd363629.7531.5102000326085028Jul 30, 2021
Nouritrans Exim Ltd0.940.940.940.94800075202Apr 05, 2021
Novateor Research Laboratories Ltd6.36.36.36.36000378001Jul 27, 2021
O. P. Chains Ltd111111115000550001Jul 07, 2021
Octaware Technologies Ltd8080808016001280001Jul 28, 2021
Onesource Techmedia Ltd.8.358.355.85.8500003920005Jul 26, 2021
Orissa Bengal Carrier Ltd4142.54041.6170000708030057Jul 30, 2021
Parshva Enterprises Ltd96.596.596.596.560005790001Jul 07, 2021
Patdiam Jewellery Ltd7474747430002220002Jul 14, 2021
Pecos Hotels And Pubs Ltd26.926.926.926.990002421004Jul 30, 2021
Polymac Thermoformers Ltd14.415.0514.3515.054000580004Jul 30, 2021
Poojawestern Metaliks Ltd2525.12525.1120003006002Jul 19, 2021
Prime Customer Services Ltd52.152.152.152.160003126002Jul 27, 2021
Pure Giftcarat Ltd42.242.242.242.250002110001Jul 30, 2021
R J Bio-tech Ltd7.539.57.539.5120001018803Jul 30, 2021
Radhika Jeweltech Ltd54.654.753.954.738400209216023Jul 30, 2021
Raghuvansh Agrofarms Ltd1291291291291500019350002Jul 29, 2021
Rajeshwari Cans Ltd22222222180003960002Jul 30, 2021
Rajnish Wellness Ltd23.123.123.123.13360077616018Jul 30, 2021
Rangoli Tradecomm Ltd625625615620180011160003Jul 30, 2021
Ranjeet Mechatronics Ltd8.68.68.68.66000516001Jul 19, 2021
Relicab Cable Manufacturing Ltd303030303000900001Jul 30, 2021
Riddhi Steel And Tube Ltd303030303000900001Jul 30, 2021
Ridings Consulting Engineers India Ltd7.427.427.427.428000593601Jul 19, 2021
Ritco Logistics Ltd30.832.330.832.396003059206Jul 30, 2021
Rithwik Facility Management Services Ltd5555555530001650001Jun 22, 2021
Rmc Switchgears Ltd27.727.727.727.72000554001Jul 30, 2021
Ro Jewels Ltd2929.752929180005265006Jul 22, 2021
Roni Households Ltd7171717130002130001Jul 30, 2021
Roopshri Resorts Ltd21.521.521.521.5180003870001Mar 26, 2021
S R G Securities Finance Ltd35.24335.235.26600027912004Jan 18, 2021
Sagar Diamonds Ltd29.729.729.729.73000891001Jul 29, 2021
Sanghvi Brands Ltd9.549.549.549.542000190802Jul 28, 2021
Sarthak Metals Ltd6060606040002400001Jul 26, 2021
Sbc Exports Ltd41.942.0541.8542.0563000264405020Jul 30, 2021
Secmark Consultancy Ltd88.588.588.588.51000885001Jul 27, 2021
Sheetal Cool Products Ltd144.75144.75140.5140.524003438003Jul 30, 2021
Shine Fashions (india) Ltd11911911911930003570001Jul 27, 2021
Shiva Granito Export Ltd3.23.23.053.0530000930003Jul 26, 2021
Shree Krishna Infrastructure Ltd7.417.417.417.4110000741001Jan 22, 2021
Shreeji Translogistics Ltd43.543.543.543.5153000665550029Jul 30, 2021
Shreeshay Engineers Ltd1616.0516166400001024040042Apr 07, 2021
Sk International Export Ltd10.410.410.410.46000624001Jul 29, 2021
Sky Gold Ltd18218218218269600126672003Apr 13, 2021
Sm Auto Stamping Ltd1616161680001280001Jul 06, 2021
Spicy Entertainment And Media Ltd3.973.973.973.9710000397001Jul 30, 2021
Sprayking Agro Equipment Ltd24.224.224.224.260001452001Jul 12, 2021
Sps Finquest Ltd7676767636002736002Jul 26, 2021
Sspn Finance Ltd1010.69.9510.55320003292005Jul 23, 2021
Starlineps Enterprises Ltd42.242.242.242.250002110001Jul 30, 2021
Stellar Capital Services Ltd3.843.843.833.83540002069409Jul 30, 2021
Suich Industries Ltd4.334.334.334.33160069281Apr 19, 2021
Sun Retail Ltd2526.952525.45129000325365040Jul 30, 2021
Sungold Media And Entertainment Ltd6.396.396.396.3910000639001Jul 20, 2021
Super Fine Knitters Ltd8.58.648.58.64400003424004Jul 30, 2021
Supershakti Metaliks Ltd4054054034039003636003Jul 30, 2021
Suratwwala Business Group Ltd6767676740002680002Jul 29, 2021
Svp Housing Ltd5.395.394.94.9480000258107510Jul 30, 2021
Sylph Education Solutions Ltd11.2511.2511.2511.25100001125001Mar 31, 2021
Tanvi Foods (india) Ltd87.687.687.687.61200010512005Jul 09, 2021
Tarini International Ltd18.518.518.518.53000555001Jul 23, 2021
Taylormade Renewables Ltd6.656.656.656.654000266001Jul 05, 2021
Titaanium Ten Enterprise Ltd6.56.826.56.82160001065602Jul 16, 2021
U. H. Zaveri Ltd12.212.211.612.1599000119175019Jul 30, 2021
Unishire Urban Infra Ltd1.481.481.481.4810000148001Jul 30, 2021
Universal Autofoundry Ltd5252525240002080002Jul 23, 2021
V R Films & Studios Ltd123123.15112.1112.180009662008Jul 29, 2021
Vaksons Automobiles Ltd252525256400016000001May 18, 2021
Vanta Bioscience Ltd14514513913945006397505Jul 30, 2021
Veer Global Infraconstruction Ltd7276.457276.4580005938002Jul 30, 2021
Veeram Securities Ltd4545.14545.13159014240076Mar 30, 2021
1 of 2 Next Last

Comments

Add a public comment...








Search Chittorgarh.com:

Download Our Mobile App

Android App iOS App