|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-1 Acid Ltd | 292.75 | 294.25 | 290 | 294.15 | 16100 | 4723050 | 23 | Jul 01, 2022 | |||||||||||
| Aa Plus Tradelink Ltd | 6.9 | 6.9 | 6.9 | 6.9 | 8000 | 55200 | 1 | Jun 21, 2022 | |||||||||||
| Aartech Solonics Ltd | 19.95 | 19.95 | 19.95 | 19.95 | 452000 | 9017400 | 15 | Jun 30, 2022 | |||||||||||
| Aashka Hospitals Ltd | 37.5 | 40.05 | 37.5 | 39.5 | 4000 | 156550 | 4 | Jul 01, 2022 | |||||||||||
| Acewin Agriteck Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 9600 | 40608 | 1 | Jun 27, 2022 | |||||||||||
| Achyut Healthcare Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 6000 | 125700 | 1 | Jun 28, 2022 | |||||||||||
| Active Clothing Co Ltd | 20.3 | 24.25 | 20.3 | 21 | 8000 | 178800 | 4 | Jul 01, 2022 | |||||||||||
| Adeshwar Meditex Ltd | 25 | 25 | 25 | 25 | 6000 | 150000 | 1 | Jun 24, 2022 | |||||||||||
| Adishakti Loha And Ispat Ltd | 5.7 | 5.7 | 5.7 | 5.7 | 20000 | 114000 | 2 | Jun 29, 2022 | |||||||||||
| Aditya Consumer Marketing Ltd | 32.55 | 32.55 | 32.55 | 32.55 | 2000 | 65100 | 2 | Jun 28, 2022 | |||||||||||
| Advait Infratech Ltd | 180 | 180 | 180 | 180 | 2000 | 360000 | 1 | Jun 29, 2022 | |||||||||||
| Advitiya Trade India Ltd | 93 | 102.5 | 93 | 102.5 | 76320 | 7185024 | 12 | Jul 01, 2022 | |||||||||||
| Affordable Robotic & Automation Ltd | 157.6 | 164 | 144 | 151.4 | 28000 | 4328800 | 34 | Jul 01, 2022 | |||||||||||
| Agrimony Commodities Ltd | 8.05 | 8.47 | 8.05 | 8.05 | 650000 | 5257000 | 39 | Apr 07, 2022 | |||||||||||
| Aki India Ltd | 36.3 | 36.3 | 36.15 | 36.15 | 25000 | 904750 | 4 | Jul 01, 2022 | |||||||||||
| Akm Lace And Embrotex Ltd | 28.45 | 28.45 | 28.45 | 28.45 | 6000 | 170700 | 1 | Jul 01, 2022 | |||||||||||
| Alacrity Securities Ltd | 10 | 10 | 10 | 10 | 8000 | 80000 | 1 | Jun 22, 2022 | |||||||||||
| Alkosign Ltd | 50.7 | 50.7 | 50.7 | 50.7 | 3000 | 152100 | 1 | Jul 01, 2022 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 13.11 | 13.11 | 13.11 | 13.11 | 1200 | 15732 | 1 | Feb 14, 2022 | |||||||||||
| Amrapali Fincap Ltd | 10.1 | 10.1 | 10.1 | 10.1 | 600 | 6060 | 1 | Dec 30, 2021 | |||||||||||
| Angel Fibers Ltd | 25.75 | 25.75 | 25.75 | 25.75 | 8000 | 206000 | 1 | Jun 09, 2022 | |||||||||||
| Anisha Impex Ltd | 152.05 | 156 | 150 | 151 | 7500 | 1138250 | 12 | Jul 01, 2022 | |||||||||||
| Anuroop Packaging Ltd | 26.45 | 26.45 | 25.5 | 25.5 | 40000 | 1039000 | 4 | Jul 01, 2022 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Aryaman Capital Markets Ltd | 41.5 | 41.5 | 41.5 | 41.5 | 2500 | 103750 | 1 | Jun 14, 2022 | |||||||||||
| Ashoka Metcast Ltd | 8 | 8.99 | 8 | 8.99 | 12000 | 101940 | 2 | Jun 30, 2022 | |||||||||||
| Atam Valves Ltd | 163 | 163 | 163 | 163 | 3000 | 489000 | 2 | Jul 01, 2022 | |||||||||||
| Athena Constructions Ltd | 10.88 | 10.88 | 10.88 | 10.88 | 2500 | 27200 | 1 | Jun 29, 2022 | |||||||||||
| Benara Bearings And Pistons Ltd | 8.75 | 8.75 | 8.75 | 8.75 | 2000 | 17500 | 1 | Jun 20, 2022 | |||||||||||
| Bhatia Colour Chem Ltd | 46 | 46 | 46 | 46 | 16000 | 736000 | 2 | Jul 01, 2022 | |||||||||||
| Billwin Industries Ltd | 23 | 23 | 23 | 23 | 3000 | 69000 | 1 | Jun 06, 2022 | |||||||||||
| Bindal Exports Ltd | 19.75 | 19.75 | 19.75 | 19.75 | 8000 | 158000 | 1 | Feb 04, 2022 | |||||||||||
| Blueblood Ventures Ltd | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | 31650 | 1 | Mar 30, 2022 | |||||||||||
| Bonlon Industries Ltd | 32 | 35 | 32 | 35 | 8000 | 268000 | 2 | Jul 01, 2022 | |||||||||||
| Bothra Metals & Alloys Ltd. | 3.49 | 3.49 | 3.49 | 3.49 | 4000 | 13960 | 1 | Jun 13, 2022 | |||||||||||
| Brandbucket Media & Technology Ltd | 14 | 14.4 | 13.7 | 14 | 18000 | 253000 | 6 | Jul 01, 2022 | |||||||||||
| Captain Pipes Ltd | 101 | 101 | 101 | 101 | 4500 | 454500 | 3 | Jul 01, 2022 | |||||||||||
| Captain Technocast Ltd | 35 | 35 | 35 | 35 | 3000 | 105000 | 1 | Jun 24, 2022 | |||||||||||
| Chandra Bhagat Pharma Ltd | 106.75 | 106.75 | 101.65 | 101.65 | 15000 | 1585950 | 6 | Jun 29, 2022 | |||||||||||
| Chothani Foods Ltd | 20.75 | 20.75 | 20.75 | 20.75 | 10000 | 207500 | 1 | Jun 24, 2022 | |||||||||||
| Cian Healthcare Ltd | 23.8 | 23.8 | 23.8 | 23.8 | 2000 | 47600 | 1 | Jul 01, 2022 | |||||||||||
| City Pulse Multiplex Ltd | 34 | 36.9 | 34 | 36.9 | 6000 | 215600 | 3 | Jun 24, 2022 | |||||||||||
| Clara Industries Ltd | 100 | 100 | 100 | 100 | 1500 | 150000 | 1 | Jun 30, 2022 | |||||||||||
| Cospower Engineering Ltd | 94 | 94 | 94 | 94 | 4000 | 376000 | 2 | Jun 27, 2022 | |||||||||||
| Crp Risk Management Ltd | 24.3 | 24.3 | 23.5 | 23.5 | 8000 | 189600 | 3 | Apr 19, 2021 | |||||||||||
| Deccan Health Care Ltd | 32.05 | 32.05 | 32 | 32 | 45600 | 1459320 | 19 | Jul 01, 2022 | |||||||||||
| Dhruv Wellness Ltd | 304.9 | 304.9 | 304.9 | 304.9 | 300 | 91470 | 1 | Jun 27, 2022 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 95 | 95 | 95 | 95 | 2000 | 190000 | 1 | Jun 23, 2022 | |||||||||||
| Diggi Multitrade Ltd | 17 | 17 | 17 | 17 | 20000 | 340000 | 2 | Jul 01, 2022 | |||||||||||
| Diksat Transworld Ltd | 125 | 125 | 125 | 125 | 1500 | 187500 | 1 | Jun 17, 2022 | |||||||||||
| Diksha Greens Ltd | 2.33 | 2.33 | 2.33 | 2.33 | 2000 | 4660 | 1 | Jun 30, 2022 | |||||||||||
| Dj Mediaprint & Logistics Ltd | 53.1 | 54.6 | 53.05 | 54.6 | 12000 | 643500 | 6 | Jun 30, 2022 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 22.15 | 23.95 | 22.15 | 23.95 | 12000 | 276600 | 2 | Jun 24, 2022 | |||||||||||
| Dr Lalchandani Labs Ltd | 22 | 23.9 | 22 | 23.9 | 12000 | 271600 | 3 | Jun 29, 2022 | |||||||||||
| Dra Consultants Ltd | 15.5 | 15.5 | 15.3 | 15.3 | 5000 | 77000 | 2 | Jun 21, 2022 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Eighty Jewellers Ltd | 39.8 | 39.8 | 39.8 | 39.8 | 3000 | 119400 | 1 | Jul 01, 2022 | |||||||||||
| Ekennis Software Service Ltd | 85 | 85 | 85 | 85 | 1600 | 136000 | 1 | Jun 29, 2022 | |||||||||||
| Eki Energy Services Ltd | 7399.95 | 7535 | 7255 | 7500 | 7750 | 57396540 | 242 | Jul 01, 2022 | |||||||||||
| Escorp Asset Management Ltd | 20.5 | 20.5 | 20.5 | 20.5 | 8000 | 164000 | 1 | Jun 09, 2022 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.73 | 4.73 | 4.73 | 4.73 | 72500 | 342925 | 14 | Jun 06, 2022 | |||||||||||
| Evans Electric Ltd | 82 | 82 | 82 | 82 | 500 | 41000 | 1 | Jul 01, 2022 | |||||||||||
| Evoq Remedies Ltd | 13.5 | 13.5 | 12 | 12.65 | 16000 | 203360 | 4 | Jul 01, 2022 | |||||||||||
| Fabino Life Sciences Ltd | 25 | 25 | 25 | 25 | 3000 | 75000 | 1 | Jun 30, 2022 | |||||||||||
| Filtra Consultants And Engineers Ltd | 20.25 | 20.25 | 20.25 | 20.25 | 9000 | 182250 | 1 | Jun 23, 2022 | |||||||||||
| Focus Business Solution Ltd | 34 | 34 | 34 | 34 | 6000 | 204000 | 1 | Jun 29, 2022 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Franklin Leasing And Finance Ltd | 9.9 | 9.9 | 9.88 | 9.88 | 32000 | 316480 | 5 | Jul 01, 2022 | |||||||||||
| G M Polyplast Ltd | 238.1 | 238.1 | 238.1 | 238.1 | 800 | 190480 | 1 | Jun 24, 2022 | |||||||||||
| Ganesh Films India Ltd | 18.85 | 20.75 | 18.85 | 20.75 | 8000 | 154240 | 5 | Jun 28, 2022 | |||||||||||
| Ganga Pharmaceuticals Ltd | 10.27 | 10.27 | 10.27 | 10.27 | 8000 | 82160 | 1 | Apr 26, 2022 | |||||||||||
| Gautam Exim Ltd | 25.5 | 25.5 | 25.5 | 25.5 | 15000 | 382500 | 1 | Jun 30, 2022 | |||||||||||
| Gcm Capital Advisors Ltd | 5.12 | 5.12 | 5.12 | 5.12 | 1000 | 5120 | 1 | Jul 01, 2022 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 4.89 | 4.89 | 4.89 | 4.89 | 6000 | 29340 | 1 | Jun 22, 2022 | |||||||||||
| Gcm Securities Ltd | 2.56 | 2.71 | 2.51 | 2.51 | 43200 | 112736 | 22 | Jul 01, 2022 | |||||||||||
| Gensol Engineering Ltd | 561.5 | 562.95 | 532 | 562.95 | 22876 | 12365595 | 40 | Jul 01, 2022 | |||||||||||
| Getalong Enterprise Ltd | 67 | 70 | 67 | 70 | 4000 | 274000 | 2 | Jun 21, 2022 | |||||||||||
| Gian Life Care Ltd | 25.75 | 25.75 | 25.75 | 25.75 | 33000 | 849750 | 10 | Jul 01, 2022 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Goblin India Ltd | 20.5 | 20.5 | 20.5 | 20.5 | 2000 | 41000 | 1 | Jul 01, 2022 | |||||||||||
| Gretex Corporate Services Ltd | 217.8 | 217.8 | 217.8 | 217.8 | 800 | 174240 | 1 | Jun 16, 2022 | |||||||||||
| Gujarat Hy-spin Ltd | 11.85 | 11.85 | 10.75 | 10.75 | 50000 | 576500 | 3 | Jun 29, 2022 | |||||||||||
| Hanman Fit Ltd | 2.63 | 2.63 | 2.63 | 2.63 | 4200 | 11046 | 1 | Jun 29, 2022 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Humming Bird Education Ltd | 67 | 100.1 | 67 | 100.1 | 2000 | 167100 | 2 | May 18, 2022 | |||||||||||
| Icl Organic Dairy Products Ltd | 17.15 | 17.15 | 17.15 | 17.15 | 6000 | 102900 | 1 | Jun 22, 2022 | |||||||||||
| Ifl Enterprises Ltd | 80.5 | 81.3 | 77.6 | 79.75 | 72000 | 5722200 | 11 | Jul 01, 2022 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Indo Us Bio-tech Ltd | 66 | 66 | 66 | 66 | 1500 | 99000 | 1 | Jul 01, 2022 | |||||||||||
| Inflame Appliances Ltd | 357.9 | 357.9 | 345 | 349 | 3000 | 1043575 | 5 | Jul 01, 2022 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 6.91 | 7 | 6.54 | 6.54 | 8000 | 54540 | 8 | Jul 01, 2022 | |||||||||||
| Innovators Facade Systems Ltd | 56.4 | 56.4 | 54.8 | 54.8 | 3200 | 177920 | 2 | Jul 01, 2022 | |||||||||||
| Janus Corporation Ltd | 8.35 | 8.4 | 8.3 | 8.3 | 97500 | 812760 | 12 | Jul 01, 2022 | |||||||||||
| Jet Infraventure Ltd | 62 | 62 | 62 | 62 | 2000 | 124000 | 1 | Jun 24, 2022 | |||||||||||
| Jetmall Spices And Masala Ltd | 23.75 | 24 | 23.2 | 24 | 102000 | 2424000 | 11 | Jul 01, 2022 | |||||||||||
| Jhandewalas Foods Ltd | 7.27 | 7.27 | 7.27 | 7.27 | 2000 | 14540 | 1 | May 02, 2022 | |||||||||||
| Jigar Cables Ltd | 26.5 | 26.5 | 26.5 | 26.5 | 4000 | 106000 | 1 | Jun 28, 2022 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.06 | 3.06 | 3.06 | 3.06 | 5000 | 15300 | 1 | Jun 24, 2022 | |||||||||||
| Jointeca Education Solutions Ltd. | 14.75 | 14.75 | 14.75 | 14.75 | 8000 | 118000 | 1 | Mar 31, 2022 | |||||||||||
| Jonjua Overseas Ltd | 10.99 | 10.99 | 10.99 | 10.99 | 2951 | 32431 | 1 | Jul 01, 2022 | |||||||||||
| Kaarya Facilities And Services Ltd | 25 | 25 | 25 | 25 | 90000 | 2250000 | 4 | Jun 15, 2022 | |||||||||||
| Karnimata Cold Storage Ltd | 6 | 6 | 6 | 6 | 48000 | 288000 | 4 | Mar 31, 2021 | |||||||||||
| Kenvi Jewels Ltd | 28 | 28 | 28 | 28 | 12900 | 361200 | 1 | Jun 01, 2022 | |||||||||||
| Khemani Distributors & Marketing Ltd | 39 | 39 | 39 | 39 | 1200 | 46800 | 1 | Jun 28, 2022 | |||||||||||
| Kms Medisurgi Ltd | 34.25 | 34.25 | 34.25 | 34.25 | 12000 | 411000 | 1 | Jun 27, 2022 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 274.15 | 274.15 | 263 | 269 | 3750 | 1011037 | 5 | Jul 01, 2022 | |||||||||||
| L. P. Naval And Engineering Ltd | 36 | 36 | 36 | 36 | 30000 | 1080000 | 1 | Mar 31, 2022 | |||||||||||
| Lex Nimble Solutions Ltd | 44 | 44 | 44 | 44 | 2000 | 88000 | 1 | Jun 13, 2022 | |||||||||||
| Lorenzini Apparels Ltd | 28.5 | 28.5 | 28.5 | 28.5 | 10000 | 285000 | 1 | Jul 01, 2022 | |||||||||||
| Mac Hotels Ltd | 31.5 | 31.5 | 31.5 | 31.5 | 6000 | 189000 | 1 | Jun 08, 2022 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 6.11 | 6.11 | 6.11 | 6.11 | 600 | 3666 | 1 | Jul 01, 2022 | |||||||||||
| Manas Properties Ltd | 370 | 370 | 370 | 370 | 10800 | 3996000 | 1 | Dec 24, 2021 | |||||||||||
| Manomay Tex India Ltd | 48.6 | 70.8 | 48.6 | 70.8 | 4000 | 238800 | 2 | Jul 01, 2022 | |||||||||||
| Markolines Traffic Controls Ltd | 98 | 104.9 | 98 | 103 | 8000 | 815680 | 5 | Jul 01, 2022 | |||||||||||
| Maruti Interior Products Ltd | 71 | 71.5 | 68.95 | 69 | 30000 | 2092000 | 14 | Jul 01, 2022 | |||||||||||
| Max Alert Systems Ltd. | 3.17 | 3.33 | 3.17 | 3.33 | 1600 | 5200 | 2 | Jun 30, 2022 | |||||||||||
| Milestone Furniture Ltd | 12.43 | 14.37 | 12.42 | 14.37 | 66000 | 919110 | 20 | Jul 01, 2022 | |||||||||||
| Misquita Engineering Ltd | 31.6 | 31.6 | 31.6 | 31.6 | 2000 | 63200 | 1 | Jun 28, 2022 | |||||||||||
| Money Masters Leasing & Finance Ltd | 7.24 | 7.24 | 7.24 | 7.24 | 10000 | 72400 | 1 | Apr 22, 2022 | |||||||||||
| Mrc Exim Ltd | 75.1 | 82 | 74.75 | 81.05 | 32000 | 2538400 | 16 | Jul 01, 2022 | |||||||||||
| Mrp Agro Ltd | 54.05 | 54.05 | 54.05 | 54.05 | 3000 | 162150 | 1 | Jun 28, 2022 | |||||||||||
| Navigant Corporate Advisors Ltd | 12.93 | 12.93 | 12.93 | 12.93 | 10000 | 129300 | 1 | Jun 17, 2022 | |||||||||||
| Navoday Enterprises Ltd | 7.4 | 7.4 | 7.4 | 7.4 | 6000 | 44400 | 1 | Jul 01, 2022 | |||||||||||
| Naysaa Securities Ltd | 106 | 106 | 106 | 106 | 4000 | 424000 | 1 | Jun 27, 2022 | |||||||||||
| Nintec Systems Ltd | 60.3 | 60.3 | 60.3 | 60.3 | 7500 | 452250 | 2 | Jun 30, 2022 | |||||||||||
| Northern Spirits Ltd | 38.95 | 40 | 38.95 | 40 | 21000 | 834150 | 7 | Jul 01, 2022 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Novateor Research Laboratories Ltd | 11.4 | 11.4 | 11.4 | 11.4 | 6000 | 68400 | 1 | Jun 30, 2022 | |||||||||||
| O. P. Chains Ltd | 12 | 12 | 12 | 12 | 5000 | 60000 | 1 | Apr 28, 2022 | |||||||||||
| Octaware Technologies Ltd | 54 | 54 | 54 | 54 | 1600 | 86400 | 1 | Apr 20, 2022 | |||||||||||
| Omnipotent Industries Ltd | 20.6 | 21 | 20.05 | 20.5 | 12000 | 247500 | 6 | Jul 01, 2022 | |||||||||||
| Onesource Techmedia Ltd. | 8.32 | 8.32 | 8.32 | 8.32 | 20000 | 166400 | 2 | Jun 30, 2022 | |||||||||||
| Patdiam Jewellery Ltd | 87.3 | 87.3 | 87.3 | 87.3 | 1500 | 130950 | 1 | May 31, 2022 | |||||||||||
| Pecos Hotels And Pubs Ltd | 41.45 | 41.45 | 41.45 | 41.45 | 1000 | 41450 | 1 | Jun 27, 2022 | |||||||||||
| Platinumone Business Services Ltd | 118.3 | 118.3 | 118.3 | 118.3 | 1200 | 141960 | 1 | Jun 29, 2022 | |||||||||||
| Polymac Thermoformers Ltd | 36.5 | 36.6 | 36 | 36.15 | 77600 | 2833680 | 23 | Jul 01, 2022 | |||||||||||
| Prevest Denpro Ltd | 302 | 302.9 | 291.15 | 301 | 6000 | 1798660 | 12 | Jul 01, 2022 | |||||||||||
| Prime Customer Services Ltd | 81 | 81 | 81 | 81 | 1500 | 121500 | 1 | Jun 30, 2022 | |||||||||||
| Promax Power Ltd | 21.95 | 23.35 | 21.95 | 23.35 | 15000 | 336250 | 3 | Jul 01, 2022 | |||||||||||
| Pyxis Finvest Ltd | 20 | 20 | 16 | 16 | 20000 | 336000 | 5 | May 20, 2022 | |||||||||||
| Quality Ro Industries Ltd | 54 | 54 | 54 | 54 | 2000 | 108000 | 1 | Jun 30, 2022 | |||||||||||
| R J Bio-tech Ltd | 8.25 | 8.25 | 8.25 | 8.25 | 3000 | 24750 | 1 | Jun 14, 2022 | |||||||||||
| Raghuvansh Agrofarms Ltd | 420 | 420 | 420 | 420 | 625 | 262500 | 1 | Jul 01, 2022 | |||||||||||
| Rajeshwari Cans Ltd | 22.8 | 23.25 | 22.8 | 23.25 | 18000 | 415800 | 3 | Jul 01, 2022 | |||||||||||
| Rangoli Tradecomm Ltd | 31.6 | 32.25 | 31.45 | 32 | 3600 | 114300 | 7 | Jul 01, 2022 | |||||||||||
| Ranjeet Mechatronics Ltd | 13.33 | 13.33 | 13.33 | 13.33 | 6000 | 79980 | 1 | Jun 16, 2022 | |||||||||||
| Rcl Retail Ltd. | 4.38 | 4.38 | 4.38 | 4.38 | 6000 | 26280 | 2 | Jun 28, 2022 | |||||||||||
| Relicab Cable Manufacturing Ltd | 58.65 | 58.65 | 58.65 | 58.65 | 3000 | 175950 | 1 | Jun 13, 2022 | |||||||||||
| Riddhi Steel And Tube Ltd | 30.15 | 30.15 | 28.15 | 28.15 | 6000 | 174900 | 2 | Jun 01, 2022 | |||||||||||
| Ridings Consulting Engineers India Ltd | 5.31 | 5.31 | 5.31 | 5.31 | 8000 | 42480 | 1 | May 19, 2022 | |||||||||||
| Rithwik Facility Management Services Ltd | 55.1 | 55.1 | 55.1 | 55.1 | 3000 | 165300 | 1 | Jun 01, 2022 | |||||||||||
| Rmc Switchgears Ltd | 25 | 26.1 | 24.5 | 26.1 | 8000 | 203200 | 4 | Jul 01, 2022 | |||||||||||
| Ro Jewels Ltd | 13.4 | 13.4 | 13.4 | 13.4 | 10500 | 140700 | 1 | Jul 01, 2022 | |||||||||||
| Roni Households Ltd | 109.5 | 109.5 | 109.5 | 109.5 | 1500 | 164250 | 1 | Jun 29, 2022 | |||||||||||
| Roopshri Resorts Ltd | 21.85 | 21.85 | 21.85 | 21.85 | 60000 | 1311000 | 1 | Jun 29, 2022 | |||||||||||
| S R G Securities Finance Ltd | 13.5 | 13.5 | 13.5 | 13.5 | 3000 | 40500 | 1 | Jun 01, 2022 | |||||||||||
| Safa Systems & Technologies Ltd | 7.73 | 8.29 | 7.72 | 8.29 | 60000 | 479300 | 6 | Jul 01, 2022 | |||||||||||
| Sagar Diamonds Ltd | 48.95 | 48.95 | 43.3 | 46.95 | 12000 | 558300 | 4 | Jul 01, 2022 | |||||||||||
| Samor Reality Ltd | 62.4 | 62.4 | 62.4 | 62.4 | 16000 | 998400 | 4 | Jun 27, 2022 | |||||||||||
| Sanghvi Brands Ltd | 15.4 | 15.4 | 15.4 | 15.4 | 1000 | 15400 | 1 | Jun 16, 2022 | |||||||||||
| Sbl Infratech Ltd | 65 | 65 | 61.95 | 61.95 | 2400 | 152340 | 2 | Jul 01, 2022 | |||||||||||
| Secmark Consultancy Ltd | 132 | 135.3 | 132 | 135.3 | 3000 | 402300 | 3 | Jul 01, 2022 | |||||||||||
| Sheetal Cool Products Ltd | 480 | 480 | 469.1 | 470.5 | 15600 | 7403040 | 22 | Jul 01, 2022 | |||||||||||
| Shine Fashions (india) Ltd | 47 | 47 | 47 | 47 | 2000 | 94000 | 1 | Jun 23, 2022 | |||||||||||
| Shiva Granito Export Ltd | 2.85 | 3.04 | 2.76 | 2.76 | 40000 | 114500 | 4 | Apr 04, 2022 | |||||||||||
| Shree Krishna Infrastructure Ltd | 12 | 12 | 12 | 12 | 10000 | 120000 | 1 | Jun 30, 2022 | |||||||||||
| Shreeshay Engineers Ltd | 32.5 | 32.5 | 32.5 | 32.5 | 8000 | 260000 | 1 | Jun 22, 2022 | |||||||||||
| Shri Venkatesh Refineries Ltd | 95.5 | 95.5 | 91.05 | 91.05 | 4000 | 370550 | 4 | Jun 30, 2022 | |||||||||||
| Sirohia & Sons Ltd | 8.66 | 8.66 | 8.66 | 8.66 | 10000 | 86600 | 1 | Jun 02, 2022 | |||||||||||
| Sk International Export Ltd | 12 | 12 | 12 | 12 | 18000 | 216000 | 1 | Mar 30, 2022 | |||||||||||
| Sky Gold Ltd | 204.95 | 204.95 | 204.95 | 204.95 | 800 | 163960 | 1 | Jul 01, 2022 | |||||||||||
| Sm Auto Stamping Ltd | 15.3 | 15.3 | 15.3 | 15.3 | 8000 | 122400 | 1 | Jun 28, 2022 | |||||||||||
| Spicy Entertainment And Media Ltd | 4.06 | 4.06 | 4.06 | 4.06 | 10000 | 40600 | 1 | Jan 17, 2022 | |||||||||||
| Sprayking Agro Equipment Ltd | 25.15 | 25.15 | 25.15 | 25.15 | 12000 | 301800 | 2 | Jul 01, 2022 | |||||||||||
| Sspn Finance Ltd | 9.28 | 9.28 | 9.28 | 9.28 | 4000 | 37120 | 1 | May 19, 2022 | |||||||||||
| Stellar Capital Services Ltd | 3.27 | 3.27 | 3.27 | 3.27 | 6000 | 19620 | 1 | Jun 28, 2022 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sun Retail Ltd | 0.8 | 0.8 | 0.8 | 0.8 | 48000 | 38400 | 1 | Jul 01, 2022 | |||||||||||
| Sungold Media And Entertainment Ltd | 12.5 | 12.5 | 12.5 | 12.5 | 10000 | 125000 | 1 | Jun 09, 2022 | |||||||||||
| Sunrise Efficient Marketing Ltd | 85 | 90.3 | 81.8 | 90.3 | 11000 | 937000 | 7 | Jul 01, 2022 | |||||||||||
| Super Fine Knitters Ltd | 6.66 | 6.66 | 6.66 | 6.66 | 10000 | 66600 | 1 | Jun 30, 2022 | |||||||||||
| Supershakti Metaliks Ltd | 350 | 350 | 350 | 350 | 600 | 210000 | 2 | Jun 17, 2022 | |||||||||||
| Suratwwala Business Group Ltd | 213 | 215 | 213 | 215 | 5000 | 1069000 | 3 | Jun 15, 2022 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 45.3 | 45.3 | 45.3 | 45.3 | 3000 | 135900 | 1 | Jun 24, 2022 | |||||||||||
| Svp Housing Ltd | 5.95 | 6 | 5.95 | 6 | 7500 | 44875 | 3 | Jun 15, 2022 | |||||||||||
| Tanvi Foods (india) Ltd | 72 | 72 | 72 | 72 | 4000 | 288000 | 2 | Jun 15, 2022 | |||||||||||
| Tarini International Ltd | 5.08 | 5.08 | 5.08 | 5.08 | 3000 | 15240 | 1 | Jul 01, 2022 | |||||||||||
| Taylormade Renewables Ltd | 9.21 | 9.21 | 9.21 | 9.21 | 4000 | 36840 | 1 | Jun 30, 2022 | |||||||||||
| Times Green Energy (india) Ltd | 55.25 | 55.25 | 55.25 | 55.25 | 2000 | 110500 | 1 | May 26, 2022 | |||||||||||
| Titaanium Ten Enterprise Ltd | 15.15 | 15.15 | 15.15 | 15.15 | 8000 | 121200 | 1 | Jun 08, 2022 | |||||||||||
| Trivikrama Industries Ltd | 8.22 | 8.22 | 8.22 | 8.22 | 8000 | 65760 | 1 | Feb 24, 2022 | |||||||||||
| U. H. Zaveri Ltd | 17.2 | 17.25 | 15.7 | 17.25 | 9000 | 150450 | 3 | Jun 01, 2022 | |||||||||||
| Unishire Urban Infra Ltd | 1.77 | 1.78 | 1.7 | 1.7 | 90000 | 157400 | 9 | Jul 01, 2022 | |||||||||||
| Universal Autofoundry Ltd | 45 | 45 | 45 | 45 | 10000 | 450000 | 4 | Jun 29, 2022 | |||||||||||
| V R Films & Studios Ltd | 349.95 | 349.95 | 349.95 | 349.95 | 250 | 87487 | 1 | Jul 01, 2022 | |||||||||||
| Vanta Bioscience Ltd | 98.4 | 98.7 | 98.4 | 98.7 | 5250 | 517875 | 6 | Jun 21, 2022 | |||||||||||
| Veer Global Infraconstruction Ltd | 116.55 | 122.5 | 116.55 | 122.5 | 16000 | 1875850 | 4 | Jul 01, 2022 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
Add a public comment...
|
|
