BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A-1 Acid Ltd7979.9578.779.9580006352004Feb 26, 2021
Aartech Solonics Ltd3737373740001480001Jan 18, 2021
Acewin Agriteck Ltd14.214.214.214.296001363201Feb 26, 2021
Active Clothing Co Ltd10.110.110.110.12000202001Feb 24, 2021
Aditya Consumer Marketing Ltd2425.92425.94000989004Feb 26, 2021
Advait Infratech Ltd5151.955151.9560003081003Feb 26, 2021
Advitiya Trade India Ltd15.515.515.515.5120001860003Feb 19, 2021
Affordable Robotic & Automation Ltd103.15103.15103.15103.1564006601604Feb 26, 2021
Agrimony Commodities Ltd3.534.23.534.220000773002Jan 14, 2021
Aki India Ltd13.6513.6513.513.5500006785005Feb 26, 2021
Akm Lace And Embrotex Ltd17.2517.2517.2517.2560001035001Feb 04, 2021
Akshar Spintex Ltd10.9610.9610.9610.963000328801Feb 26, 2021
Alacrity Securities Ltd6.96.96.96.9160001104002Jan 15, 2021
Anand Rayons Ltd30.753130.0530.952000159740010Feb 26, 2021
Ang Lifesciences India Ltd7777757564004850404Feb 24, 2021
Angel Fibers Ltd11.5511.5510.410.5240002567206Feb 24, 2021
Anisha Impex Ltd237243233.5242.1536250859300022Feb 04, 2021
Anisha Impex Ltd276.95278269.5269.51875051030629Feb 26, 2021
Anmol India Ltd41424141.5120004980003Feb 16, 2021
Anuroop Packaging Ltd9.39.39.39.310000930001Feb 10, 2021
Arambhan Hospitality Services Ltd2.452.452.452.455000122501Feb 26, 2021
Arihant Institute Ltd2.262.262.262.26400090401Feb 26, 2021
Aryaman Capital Markets Ltd31.8531.8531.8531.852500796251Feb 26, 2021
Ashapuri Gold Ornament Ltd7377707720000145360010Feb 26, 2021
Ashoka Metcast Ltd4.814.814.814.816000288601Feb 18, 2021
Atam Valves Ltd38.538.536.736.760002256002Feb 17, 2021
Axita Cotton Ltd42.9542.954242.55120005100003Feb 26, 2021
Bansal Roofing Products Ltd5252525230001560001Feb 26, 2021
Benara Bearings And Pistons Ltd10.4710.610.4710.518000843604Feb 24, 2021
Billwin Industries Ltd3538353860002190002Feb 26, 2021
Bindal Exports Ltd5.215.215.215.218000416801Feb 16, 2021
Blueblood Ventures Ltd10.1510.1510.1510.153000304501Feb 16, 2021
Bonlon Industries Ltd181818184000720001Feb 08, 2021
Bothra Metals & Alloys Ltd.3.883.883.883.888000310401Feb 08, 2021
Captain Pipes Ltd212121211500315001Jan 07, 2021
Captain Technocast Ltd25.225.225.225.260001512001Feb 15, 2021
Chandra Bhagat Pharma Ltd38.338.438.338.4200007670002Feb 22, 2021
Chemcrux Enterprises Ltd17517517217520003485004Feb 26, 2021
Chothani Foods Ltd3.83.83.83.810000380001Feb 24, 2021
Cian Healthcare Ltd14.714.713.713.7140002030005Feb 26, 2021
City Pulse Multiplex Ltd10.9810.9810.9810.984000439201Feb 22, 2021
Cospower Engineering Ltd5151515120001020001Feb 18, 2021
Crp Risk Management Ltd262625.725.7200005158005Feb 08, 2021
Deccan Health Care Ltd34.134.53333.645600154464035Feb 26, 2021
Deep Polymers Ltd7074707430002160002Feb 26, 2021
Devoted Construction Ltd12.1512.1512.1512.153000364501Feb 09, 2021
Dhruv Consultancy Services Ltd28.6528.6528.6528.6580002292003Feb 26, 2021
Dhruv Wellness Ltd81818181120009720005Jan 25, 2021
Diggi Multitrade Ltd6.056.056.056.0510000605001Feb 26, 2021
Diksat Transworld Ltd67.575.16775.14950033549005Feb 26, 2021
Diksha Greens Ltd6.956.956.956.9535000024325008Feb 22, 2021
Dj Mediaprint & Logistics Ltd4646464630001380001Feb 23, 2021
Dolfin Rubbers Ltd40.940.940.940.92000818001Feb 26, 2021
Dr Lalchandani Labs Ltd11.312.51111120001392003Feb 26, 2021
Dra Consultants Ltd9.39.779.029.7710000933004Feb 22, 2021
Earum Pharmaceuticals Ltd75.0575.0575.0575.0515001125751Feb 26, 2021
East India Securities Ltd100510051005100514560146328003Feb 24, 2021
Filtra Consultants And Engineers Ltd12.1512.1512.1512.1590001093501Feb 19, 2021
Focus Suites Solutions & Services Ltd1.311.311.311.318000104802Feb 15, 2021
G M Polyplast Ltd1681681681688001344001Feb 23, 2021
G. K. P. Printing & Packaging Ltd31.531.531.531.5240007560002Feb 16, 2021
Galactico Corporate Services Ltd29.429.429.429.460001764001Feb 26, 2021
Ganesh Films India Ltd16.116.116.116.11600257601Feb 09, 2021
Ganga Pharmaceuticals Ltd7.57.57.57.58000600001Feb 02, 2021
Garv Industries Ltd8081.7577.581.751500011962503Feb 24, 2021
Gautam Exim Ltd20.2522.3520.2522.3560001278002Feb 26, 2021
Gcm Capital Advisors Ltd1.31.321.31.32200026202Feb 22, 2021
Gcm Securities Ltd3.823.823.823.828000305604Feb 23, 2021
Gensol Engineering Ltd79.891.575.375.396007772006Feb 24, 2021
Gian Life Care Ltd24.424.424.424.460001464001Jan 27, 2021
Goblin India Ltd2526.324.925.85100002557005Feb 26, 2021
Gujarat Hy-spin Ltd7.37.957.37.95300002255003Feb 24, 2021
Hanman Fit Ltd2.22.22.22.2420092401Feb 26, 2021
Humming Bird Education Ltd113.05113.25113.05113.2540004525004Jan 18, 2021
Icl Organic Dairy Products Ltd23.6523.6523.6523.6560001419001Feb 26, 2021
Ifl Enterprises Ltd2121212160001260001Feb 05, 2021
India Green Reality Ltd5.495.495.495.498000439202Feb 23, 2021
Indo Us Bio-tech Ltd41.541.541.541.525001037502Feb 26, 2021
Inflame Appliances Ltd160161.95152153900014092509Feb 26, 2021
Innovative Ideals And Services (india) Ltd7.47.817.297.816000448806Feb 26, 2021
Innovators Facade Systems Ltd434342.7542.7559200253176031Feb 26, 2021
Iris Business Services Ltd37.237.2537.237.25160005958004Feb 26, 2021
Janus Corporation Ltd92.1510092.1510069000671767515Feb 26, 2021
Jhandewalas Foods Ltd9.129.129.129.124000364802Feb 26, 2021
Jigar Cables Ltd39.4539.539.4539.580003158002Feb 26, 2021
Jinaams Dress Ltd3.953.953.953.95200079001Feb 26, 2021
Jla Infraville Shoppers Ltd11.7511.7511.7511.75150001762502Feb 12, 2021
Jonjua Overseas Ltd7981.37981.31300010418205Feb 26, 2021
K.p.i. Global Infrastructure Ltd69.57054.256017600108816011Feb 11, 2021
Kaarya Facilities And Services Ltd27.327.327.327.33000819001Jan 20, 2021
Kenvi Jewels Ltd11111111129001419002Feb 24, 2021
Khemani Distributors & Marketing Ltd41.741.741.741.71200500401Feb 12, 2021
Kms Medisurgi Ltd34.0534.053434200006804003Feb 02, 2021
Kranti Industries Ltd18.31918.2519180003315004Feb 26, 2021
Kwality Pharmaceuticals Ltd60.260.260.260.22700016254003Feb 23, 2021
L. P. Naval And Engineering Ltd46.446.446.446.430001392001Jan 29, 2021
Lorenzini Apparels Ltd8.18.17.517.51200001561002Feb 04, 2021
Mahip Industries Ltd3.844.233.844.16400026228011Feb 22, 2021
Majestic Research Services And Solutions Ltd88887800624008Feb 26, 2021
Manas Properties Ltd52852852852827900147312006Jan 08, 2021
Manomay Tex India Ltd30.0530.130.0530.053600010826004Feb 24, 2021
Manorama Industries Ltd771783.95754.27812700208183517Feb 26, 2021
Max Alert Systems Ltd.4.854.854.394.392400109042Feb 18, 2021
Medico Remedies Ltd10010010010012001200001Feb 26, 2021
Meera Industries Ltd757572.272.237200270294028Feb 26, 2021
Megastar Foods Ltd25.526.52526.580002050004Feb 26, 2021
Mewar Hi-tech Engineering Ltd28.5528.5528.5528.5560001713002Feb 24, 2021
Milestone Furniture Ltd17.617.617.617.63000528001Feb 17, 2021
Misquita Engineering Ltd26.82726.82740001076002Feb 26, 2021
Mrc Exim Ltd4.454.4516000752002Feb 26, 2021
Nakoda Group Of Industries Ltd4242424240001680001Feb 24, 2021
Naysaa Securities Ltd32323232200006400005Feb 19, 2021
Nintec Systems Ltd18.4518.4518.4518.455000922501Feb 17, 2021
Northern Spirits Ltd2428.252428.254500011685005Feb 26, 2021
Novateor Research Laboratories Ltd7.377.377.377.376000442201Feb 26, 2021
O. P. Chains Ltd11111111100001100001Feb 08, 2021
Octaware Technologies Ltd9091909191200829760016Feb 24, 2021
Orissa Bengal Carrier Ltd272725.7525.7540001055002Feb 26, 2021
Patdiam Jewellery Ltd8081.58081.545003630003Feb 19, 2021
Pecos Hotels And Pubs Ltd2026.42024.7570001695507Feb 26, 2021
Poojawestern Metaliks Ltd26.726.726.726.760001602001Feb 05, 2021
Prime Customer Services Ltd1241241241243600044640002Feb 26, 2021
Pure Giftcarat Ltd36.236.236.236.250001810001Feb 26, 2021
R J Bio-tech Ltd9.359.369.259.25120001116304Feb 16, 2021
Radhika Jeweltech Ltd16.8517.8516.8517.853200555202Feb 26, 2021
Raghuvansh Agrofarms Ltd286.25286.25286.25286.2512503578122Feb 10, 2021
Rajnish Wellness Ltd11.8211.8211.8211.822400283682Feb 11, 2021
Ranjeet Mechatronics Ltd131313136000780001Feb 05, 2021
Ratnabhumi Developers Ltd49.65849.656.580004441004Feb 24, 2021
Raw Edge Industrial Solutions Ltd51.551.551.551.51600824001Feb 11, 2021
Relicab Cable Manufacturing Ltd39.84239.84287000362145012Feb 23, 2021
Riddhi Steel And Tube Ltd151514146000870002Feb 24, 2021
Ridings Consulting Engineers India Ltd12.6512.6512.6512.6580001012001Feb 23, 2021
Ritco Logistics Ltd17.6517.6516.5517.280001373605Feb 26, 2021
Rithwik Facility Management Services Ltd4343434330001290001Feb 24, 2021
Rmc Switchgears Ltd13.813.813.513.54000546002Feb 19, 2021
Ro Jewels Ltd25252525120003000001Feb 24, 2021
Roni Households Ltd6363636330001890001Feb 23, 2021
S R G Securities Finance Ltd35.24335.235.26600027912004Jan 18, 2021
S. M. Gold Ltd21.952521.9525240005814003Feb 22, 2021
Sagar Diamonds Ltd9.810.569.810.569000925803Feb 24, 2021
Sanghvi Brands Ltd12.1512.1512.1512.151000121501Jan 11, 2021
Sarthak Metals Ltd303030305200015600007Feb 24, 2021
Sbc Exports Ltd42.442.442.3542.3560002542502Feb 26, 2021
Secmark Consultancy Ltd535353531000530001Feb 26, 2021
Shankar Lal Rampal Dye-chem Ltd38.0538.0538.0538.0540001522001Feb 16, 2021
Sharika Enterprises Ltd38.740.137.339.9150005865005Feb 26, 2021
Sheetal Cool Products Ltd155156.9151.5151.6720011140409Feb 26, 2021
Shine Fashions (india) Ltd48.25147.55142000202560014Feb 18, 2021
Shish Industries Ltd25.5525.5525.5525.5588002248401Feb 23, 2021
Shiva Granito Export Ltd2.552.552.52.520000505002Feb 26, 2021
Shree Krishna Infrastructure Ltd7.417.417.417.4110000741001Jan 22, 2021
Shreeji Translogistics Ltd5151515130001530001Feb 26, 2021
Shubham Polyspin Ltd46.446.44646150006912002Feb 26, 2021
Sk International Export Ltd14.514.514.514.56000870001Jan 27, 2021
Sky Gold Ltd181.5181.5181.5181.58001452001Feb 01, 2021
Sm Auto Stamping Ltd1616161680001280001Feb 12, 2021
Spicy Entertainment And Media Ltd1.921.931.61.88600001114006Feb 24, 2021
Sprayking Agro Equipment Ltd18.118.118.118.1120002172002Feb 01, 2021
Sspn Finance Ltd29.8529.8525.925.95600015242006Feb 26, 2021
Starlineps Enterprises Ltd36.236.236.236.250001810001Feb 26, 2021
Stellar Capital Services Ltd2.962.962.962.966000177601Feb 26, 2021
Suich Industries Ltd5.295.295.295.296400338564Feb 22, 2021
Sun Retail Ltd303029.9529.9536000107910012Feb 22, 2021
Super Fine Knitters Ltd6.576.576.556.55500003278004Jan 28, 2021
Supershakti Metaliks Ltd280280280280402001125600012Feb 26, 2021
Suratwwala Business Group Ltd72.572.572.572.580005800001Feb 26, 2021
Svp Housing Ltd11.211.211.211.2600006720005Feb 18, 2021
Sylph Education Solutions Ltd14.5514.5514.5514.55100001455001Feb 24, 2021
Synergy Green Industries Ltd1101101001011200012640005Feb 19, 2021
Tanvi Foods (india) Ltd484848484600022080004Feb 18, 2021
Tarini International Ltd15.7515.7515.7515.753000472501Feb 26, 2021
Taylormade Renewables Ltd8.58.58.58.54000340001Feb 18, 2021
Titaanium Ten Enterprise Ltd8.058.058.058.058000644001Jan 21, 2021
Trivikrama Industries Ltd5.75.75.75.78000456001Jan 08, 2021
U. H. Zaveri Ltd9.29.29.29.26000552001Feb 08, 2021
Unishire Urban Infra Ltd1.41.551.41.5520000295002Feb 26, 2021
Universal Autofoundry Ltd32.432.432.432.42000648001Feb 19, 2021
V R Films & Studios Ltd12612612512630003770003Feb 23, 2021
Vaksons Automobiles Ltd25.2525.2525.2525.2564001616001Feb 26, 2021
Vanta Bioscience Ltd134.1153.95134.1153.9522503210373Feb 15, 2021
Veer Global Infraconstruction Ltd46.346.343.3546.3200009024004Feb 22, 2021
Veeram Securities Ltd5151505070203545102Feb 24, 2021
Vidli Restaurants Ltd11.813.511.8137000899907Feb 22, 2021
Vishal Bearings Ltd25.5525.5525.5525.553375862311Feb 04, 2021
Vivid Mercantile Ltd21212121100802116802Jan 22, 2021
Vmv Holidays Ltd18.0518.3516.0517.7200003505007Feb 26, 2021
Waa Solar Ltd59.5559.5558.559.5556003321607Feb 26, 2021
Waaree Technologies Ltd20.420.420.420.4112002284801Feb 15, 2021
White Organic Retail Ltd49.0549.0549.0549.0540001962001Feb 16, 2021
Yogya Enterprises Ltd4343.254343.25150006462502Feb 26, 2021
Yug Decor Ltd28.528.528.528.5120003420001Feb 17, 2021

2 Comments

P.santosh kumar
2. P.santosh kumar  Apr 20, 2020 13:43 I Like It. | Report Abuse Reply 0
It is good sme information platform, to utilise,initiate to invest and grow without much risk. Rescorps group.

P.santosh kumar
1. P.santosh kumar  Apr 20, 2020 13:23 I Like It. | Report Abuse Reply 0
It is good sme information platform, to utilise,initiate to invest and grow without much risk.








Search Chittorgarh.com:

Download Our Mobile App

Android App iOS App