Zerodha
Edelweiss
IIFL Sec
Indira Sec
Stoxkart
Sharekhan
Angel Broking
Motilal Oswal
ICICI Direct
HDFC Sec
SBI Capital
Axis Direct
Kotak Sec
5Paisa
ProStocks
Trade Smart Online
SAS Online
Fyers
Upstox
Alice Blue
Tradeplus
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-1 Acid Ltd | 59.85 | 59.95 | 59.85 | 59.95 | 4000 | 239600 | 2 | 2020-08-10 | |||||||||||
| Aartech Solonics Ltd | 35.65 | 35.65 | 35 | 35 | 132000 | 4664200 | 17 | 2020-05-05 | |||||||||||
| Acewin Agriteck Ltd | 14 | 14 | 13.47 | 13.47 | 57600 | 786720 | 5 | 2019-04-25 | |||||||||||
| Acewin Agriteck Ltd | 6.72 | 6.72 | 6.72 | 6.72 | 19200 | 129024 | 2 | 2020-08-10 | |||||||||||
| Active Clothing Co Ltd | 9.05 | 9.05 | 8.6 | 8.6 | 6000 | 52600 | 3 | 2020-08-10 | |||||||||||
| Add-shop Promotions Ltd | 31 | 31 | 31 | 31 | 7000 | 217000 | 1 | 2020-07-30 | |||||||||||
| Add-shop Promotions Ltd | 44 | 44 | 44 | 44 | 4000 | 176000 | 1 | 2020-06-22 | |||||||||||
| Aditya Consumer Marketing Ltd | 11.38 | 11.38 | 11.38 | 11.38 | 2000 | 22760 | 2 | 2020-08-10 | |||||||||||
| Aditya Vision Ltd | 20.6 | 20.6 | 20.6 | 20.6 | 2000 | 41200 | 1 | 2020-07-08 | |||||||||||
| Advitiya Trade India Ltd | 12.95 | 12.95 | 12.95 | 12.95 | 10000 | 129500 | 1 | 2020-07-24 | |||||||||||
| Affordable Robotic & Automation Ltd | 37.65 | 37.65 | 37.65 | 37.65 | 4800 | 180720 | 2 | 2020-08-10 | |||||||||||
| Agrimony Commodities Ltd | 3.6 | 3.6 | 3.6 | 3.6 | 10000 | 36000 | 1 | 2020-04-24 | |||||||||||
| Aki India Ltd | 11.08 | 11.08 | 11.08 | 11.08 | 10000 | 110800 | 1 | 2020-07-03 | |||||||||||
| Akm Lace And Embrotex Ltd | 14.4 | 14.4 | 14.4 | 14.4 | 444000 | 6393600 | 9 | 2020-08-10 | |||||||||||
| Akshar Spintex Ltd | 6.76 | 6.76 | 6.76 | 6.76 | 3000 | 20280 | 1 | 2020-08-07 | |||||||||||
| Alacrity Securities Ltd | 8.5 | 8.5 | 8.5 | 8.5 | 8000 | 68000 | 1 | 2020-06-26 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 5.69 | 5.69 | 5.69 | 5.69 | 4800 | 27312 | 1 | 2020-03-26 | |||||||||||
| Amrapali Fincap Ltd | 10.14 | 10.14 | 10.14 | 10.14 | 34800 | 352872 | 1 | 2019-07-05 | |||||||||||
| Anand Rayons Ltd | 31 | 31 | 31 | 31 | 4000 | 124000 | 1 | 2020-08-10 | |||||||||||
| Ang Lifesciences India Ltd | 42 | 43 | 38.15 | 41.5 | 11200 | 462000 | 7 | 2020-08-10 | |||||||||||
| Angel Fibers Ltd | 7.8 | 8.58 | 7.8 | 8.58 | 16000 | 127920 | 2 | 2020-08-06 | |||||||||||
| Anisha Impex Ltd | 56.9 | 56.9 | 56.9 | 56.9 | 7500 | 426750 | 3 | 2020-08-10 | |||||||||||
| Anmol India Ltd | 28.7 | 28.7 | 28.7 | 28.7 | 4000 | 114800 | 1 | 2020-07-29 | |||||||||||
| Anuroop Packaging Ltd | 8.4 | 9.15 | 8.4 | 9.15 | 40000 | 351000 | 4 | 2020-08-04 | |||||||||||
| Arambhan Hospitality Services Ltd | 6.1 | 6.1 | 6.1 | 6.1 | 5000 | 30500 | 1 | 2020-07-06 | |||||||||||
| Arihant Institute Ltd | 5.83 | 5.83 | 5.83 | 5.83 | 24000 | 139920 | 1 | 2019-12-18 | |||||||||||
| Aryaman Capital Markets Ltd | 30.05 | 40.4 | 30 | 35.15 | 185000 | 5655750 | 12 | 2020-08-07 | |||||||||||
| Ashapuri Gold Ornament Ltd | 34.2 | 35 | 34.2 | 35 | 4000 | 138400 | 2 | 2020-07-30 | |||||||||||
| Ashoka Metcast Ltd | 2.01 | 2.01 | 2.01 | 2.01 | 6000 | 12060 | 1 | 2020-08-10 | |||||||||||
| Athena Constructions Ltd | 13.6 | 13.6 | 13.6 | 13.6 | 2500 | 34000 | 1 | 2020-02-05 | |||||||||||
| Axita Cotton Ltd | 42 | 44 | 42 | 44 | 8000 | 344000 | 2 | 2020-08-03 | |||||||||||
| Bansal Roofing Products Ltd | 31 | 32.5 | 31 | 32.5 | 6000 | 190500 | 2 | 2020-08-06 | |||||||||||
| Bcpl Railway Infrastructure Ltd | 45.65 | 50 | 45.65 | 50 | 48000 | 2308400 | 9 | 2020-08-07 | |||||||||||
| Benara Bearings And Pistons Ltd | 14 | 14.75 | 12.05 | 13.8 | 18000 | 248100 | 9 | 2020-08-10 | |||||||||||
| Bhanderi Infracon Ltd | 129.2 | 129.2 | 129 | 129 | 2400 | 309840 | 2 | 2017-04-27 | |||||||||||
| Bhatia Communications & Retail (india) Ltd | 73.5 | 73.5 | 73.5 | 73.5 | 6000 | 441000 | 2 | 2020-08-03 | |||||||||||
| Bindal Exports Ltd | 8.12 | 8.12 | 8.12 | 8.12 | 8000 | 64960 | 1 | 2020-04-27 | |||||||||||
| Blueblood Ventures Ltd | 5.65 | 5.65 | 5.65 | 5.65 | 3000 | 16950 | 1 | 2020-04-17 | |||||||||||
| Bothra Metals & Alloys Ltd. | 5.1 | 5.1 | 5.1 | 5.1 | 4000 | 20400 | 1 | 2020-08-10 | |||||||||||
| Captain Pipes Ltd | 25 | 25 | 25 | 25 | 21000 | 525000 | 1 | 2020-07-27 | |||||||||||
| Captain Technocast Ltd | 17.5 | 17.5 | 17.5 | 17.5 | 6000 | 105000 | 1 | 2020-06-17 | |||||||||||
| Chandra Bhagat Pharma Ltd | 47 | 47 | 47 | 47 | 2000 | 94000 | 1 | 2020-08-05 | |||||||||||
| Channel Nine Entertainment Ltd. | 12.36 | 12.36 | 12.36 | 12.36 | 130000 | 1606800 | 19 | 2019-08-14 | |||||||||||
| Chemcrux Enterprises Ltd | 249.25 | 249.25 | 249 | 249 | 22000 | 5481500 | 11 | 2020-08-10 | |||||||||||
| Chothani Foods Ltd | 3.08 | 3.08 | 3.08 | 3.08 | 10000 | 30800 | 1 | 2020-06-02 | |||||||||||
| Chothani Foods Ltd | 9.13 | 9.13 | 8.3 | 8.3 | 40000 | 350600 | 4 | 2018-03-07 | |||||||||||
| Cian Healthcare Ltd | 13.5 | 13.5 | 13.5 | 13.5 | 2000 | 27000 | 1 | 2020-08-07 | |||||||||||
| City Pulse Multiplex Ltd | 12.6 | 12.6 | 12.6 | 12.6 | 4000 | 50400 | 1 | 2020-08-10 | |||||||||||
| Cospower Engineering Ltd | 60 | 60 | 60 | 60 | 2000 | 120000 | 1 | 2020-08-06 | |||||||||||
| Crp Risk Management Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 4000 | 94000 | 2 | 2020-08-07 | |||||||||||
| Deccan Health Care Ltd | 42.2 | 42.2 | 40.55 | 40.9 | 12000 | 497700 | 10 | 2020-08-10 | |||||||||||
| Deep Polymers Ltd | 53.1 | 62 | 53.1 | 62 | 3000 | 172650 | 2 | 2020-07-31 | |||||||||||
| Devoted Construction Ltd | 10.2 | 10.2 | 10.2 | 10.2 | 3000 | 30600 | 1 | 2019-11-11 | |||||||||||
| Dhruv Consultancy Services Ltd | 19.25 | 21.05 | 19 | 21.05 | 10000 | 197300 | 5 | 2020-08-10 | |||||||||||
| Dhruv Wellness Ltd | 82.85 | 82.85 | 82.85 | 82.85 | 22500 | 1864125 | 12 | 2020-03-13 | |||||||||||
| Diggi Multitrade Ltd | 10.1 | 10.1 | 10.1 | 10.1 | 10000 | 101000 | 1 | 2020-08-10 | |||||||||||
| Diksat Transworld Ltd | 129.5 | 129.5 | 129 | 129 | 3000 | 387750 | 2 | 2020-07-20 | |||||||||||
| Diksha Greens Ltd | 19.45 | 19.45 | 19.45 | 19.45 | 10000 | 194500 | 2 | 2019-06-18 | |||||||||||
| Dj Mediaprint & Logistics Ltd | 35.7 | 35.7 | 35.7 | 35.7 | 6000 | 214200 | 1 | 2020-08-10 | |||||||||||
| Dolfin Rubbers Ltd | 49 | 49 | 49 | 49 | 2000 | 98000 | 1 | 2020-08-10 | |||||||||||
| Dr Lalchandani Labs Ltd | 8.61 | 8.61 | 8.61 | 8.61 | 4000 | 34440 | 1 | 2020-08-06 | |||||||||||
| Dra Consultants Ltd | 8 | 9.24 | 8 | 9.24 | 12500 | 112275 | 5 | 2020-08-10 | |||||||||||
| Dynamic Cables Ltd | 24 | 24 | 24 | 24 | 6000 | 144000 | 1 | 2020-08-10 | |||||||||||
| Earum Pharmaceuticals Ltd | 71.1 | 71.1 | 71.1 | 71.1 | 9000 | 639900 | 3 | 2020-08-06 | |||||||||||
| East India Securities Ltd | 994 | 994 | 994 | 994 | 160 | 159040 | 1 | 2020-07-27 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 10.62 | 10.62 | 10.62 | 10.62 | 2000 | 21240 | 1 | 2019-07-22 | |||||||||||
| Encash Entertainment Ltd | 25.85 | 25.85 | 25.85 | 25.85 | 3000 | 77550 | 1 | 2018-05-28 | |||||||||||
| Escorp Asset Management Ltd | 16.25 | 16.25 | 16.25 | 16.25 | 496000 | 8060000 | 4 | 2020-08-05 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 5.41 | 5.41 | 5.41 | 5.41 | 2500 | 13525 | 1 | 2020-03-11 | |||||||||||
| Evans Electric Ltd | 205 | 205 | 171 | 200 | 1500 | 288000 | 3 | 2020-07-17 | |||||||||||
| Filtra Consultants And Engineers Ltd | 11 | 11 | 11 | 11 | 9000 | 99000 | 1 | 2020-08-03 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.62 | 1.62 | 1.62 | 1.62 | 12000 | 19440 | 3 | 2020-08-10 | |||||||||||
| Franklin Leasing And Finance Ltd | 28.8 | 28.8 | 28.8 | 28.8 | 16000 | 460800 | 4 | 2020-06-09 | |||||||||||
| G. K. P. Printing & Packaging Ltd | 25.7 | 25.7 | 25.7 | 25.7 | 4000 | 102800 | 1 | 2020-07-17 | |||||||||||
| Galactico Corporate Services Ltd | 24.5 | 24.5 | 24.5 | 24.5 | 6000 | 147000 | 1 | 2020-07-22 | |||||||||||
| Ganesh Films India Ltd | 27.35 | 35 | 26.6 | 35 | 4800 | 142320 | 3 | 2020-08-10 | |||||||||||
| Ganga Pharmaceuticals Ltd | 8 | 8 | 8 | 8 | 8000 | 64000 | 1 | 2020-08-07 | |||||||||||
| Garv Industries Ltd | 22.35 | 22.35 | 22.3 | 22.3 | 15000 | 334750 | 3 | 2020-01-20 | |||||||||||
| Garv Industries Ltd | 10.51 | 10.51 | 10.51 | 10.51 | 295000 | 3100450 | 37 | 2020-08-04 | |||||||||||
| Gautam Exim Ltd | 27.05 | 36.75 | 27.05 | 36.75 | 12000 | 400650 | 4 | 2020-07-30 | |||||||||||
| Gautam Gems Ltd | 55 | 55.1 | 54.9 | 55.05 | 21000 | 1155400 | 21 | 2020-08-10 | |||||||||||
| Gcm Capital Advisors Ltd | 3.34 | 3.34 | 3.34 | 3.34 | 1000 | 3340 | 1 | 2020-07-16 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 8.78 | 8.78 | 8.78 | 8.78 | 12000 | 105360 | 1 | 2020-06-18 | |||||||||||
| Gcm Securities Ltd | 13.1 | 13.1 | 13.1 | 13.1 | 1600 | 20960 | 1 | 2020-08-05 | |||||||||||
| Gensol Engineering Ltd | 84.3 | 84.3 | 84.3 | 84.3 | 1600 | 134880 | 1 | 2020-08-07 | |||||||||||
| Gian Life Care Ltd | 27.1 | 27.1 | 27.1 | 27.1 | 6000 | 162600 | 1 | 2020-07-24 | |||||||||||
| Gleam Fabmat Ltd | 1.65 | 1.65 | 1.65 | 1.65 | 20000 | 33000 | 2 | 2020-03-23 | |||||||||||
| Goblin India Ltd | 32.75 | 32.75 | 29.2 | 31.2 | 32000 | 1001600 | 16 | 2020-08-10 | |||||||||||
| Gujarat Hy-spin Ltd | 3 | 3 | 3 | 3 | 10000 | 30000 | 1 | 2020-08-04 | |||||||||||
| Hanman Fit Ltd | 4.73 | 4.73 | 4.73 | 4.73 | 37800 | 178794 | 2 | 2019-02-21 | |||||||||||
| Hanman Fit Ltd | 1.93 | 1.93 | 1.75 | 1.91 | 16800 | 31500 | 4 | 2020-08-10 | |||||||||||
| Hpc Biosciences Ltd. | 25.95 | 25.95 | 25.95 | 25.95 | 15000 | 389250 | 2 | 2019-12-03 | |||||||||||
| Humming Bird Education Ltd | 120.45 | 120.45 | 120.45 | 120.45 | 2000 | 240900 | 2 | 2020-07-07 | |||||||||||
| Icl Organic Dairy Products Ltd | 21.9 | 21.9 | 21.9 | 21.9 | 6000 | 131400 | 1 | 2020-08-06 | |||||||||||
| Ifl Enterprises Ltd | 9.36 | 9.36 | 9.36 | 9.36 | 186000 | 1740960 | 4 | 2020-08-10 | |||||||||||
| India Green Reality Ltd | 6.67 | 6.67 | 6.67 | 6.67 | 12000 | 80040 | 2 | 2020-07-14 | |||||||||||
| Indo Us Bio-tech Ltd | 47.5 | 47.5 | 47.5 | 47.5 | 1250 | 59375 | 1 | 2020-08-07 | |||||||||||
| Inflame Appliances Ltd | 110.8 | 112 | 110.7 | 110.7 | 3000 | 333500 | 3 | 2020-08-10 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 10.31 | 10.79 | 10.2 | 10.79 | 6000 | 62230 | 6 | 2020-08-10 | |||||||||||
| Innovators Facade Systems Ltd | 18.75 | 18.8 | 18.7 | 18.7 | 6400 | 119920 | 4 | 2020-08-10 | |||||||||||
| Iris Business Services Ltd | 29.05 | 29.05 | 29.05 | 29.05 | 4000 | 116200 | 1 | 2020-08-10 | |||||||||||
| Janus Corporation Ltd | 70.65 | 81 | 70.65 | 78.5 | 15000 | 1145400 | 5 | 2020-08-10 | |||||||||||
| Jash Dealmark Ltd | 11.5 | 11.5 | 11.5 | 11.5 | 18000 | 207000 | 1 | 2019-08-20 | |||||||||||
| Jet Infraventure Ltd | 80 | 80 | 80 | 80 | 30000 | 2400000 | 3 | 2020-07-31 | |||||||||||
| Jhandewalas Foods Ltd | 7.53 | 8.13 | 7.53 | 8.13 | 12000 | 96360 | 3 | 2020-08-10 | |||||||||||
| Jigar Cables Ltd | 24.7 | 24.7 | 24.7 | 24.7 | 4000 | 98800 | 1 | 2020-08-04 | |||||||||||
| Jinaams Dress Ltd | 6.6 | 6.6 | 6.6 | 6.6 | 4000 | 26400 | 2 | 2020-08-10 | |||||||||||
| Jla Infraville Shoppers Ltd | 29 | 29 | 29 | 29 | 20000 | 580000 | 2 | 2020-08-10 | |||||||||||
| Jointeca Education Solutions Ltd. | 15.4 | 15.4 | 15.4 | 15.4 | 8000 | 123200 | 1 | 2020-07-17 | |||||||||||
| Jonjua Overseas Ltd | 42 | 42 | 42 | 42 | 5200 | 218400 | 1 | 2020-08-04 | |||||||||||
| Junction Fabrics And Apparels Ltd | 39 | 39 | 39 | 39 | 3000 | 117000 | 1 | 2020-08-05 | |||||||||||
| Junction Fabrics And Apparels Ltd | 40 | 40 | 36 | 36 | 12000 | 456000 | 2 | 2020-04-24 | |||||||||||
| K.p.i. Global Infrastructure Ltd | 49 | 52.9 | 49 | 52.9 | 4800 | 244640 | 3 | 2020-08-10 | |||||||||||
| Kaarya Facilities And Services Ltd | 7.93 | 7.93 | 7.93 | 7.93 | 6000 | 47580 | 2 | 2020-08-07 | |||||||||||
| Karnimata Cold Storage Ltd | 7 | 7 | 7 | 7 | 6000 | 42000 | 1 | 2019-07-22 | |||||||||||
| Kenvi Jewels Ltd | 16.9 | 16.9 | 13.6 | 14.75 | 25800 | 380872 | 4 | 2020-06-17 | |||||||||||
| Khemani Distributors & Marketing Ltd | 150 | 150 | 131 | 131 | 1200 | 168600 | 2 | 2020-08-07 | |||||||||||
| Kids Medical Systems Ltd | 7.98 | 7.98 | 7.98 | 7.98 | 4000 | 31920 | 1 | 2020-02-03 | |||||||||||
| Kms Medisurgi Ltd | 33 | 33 | 33 | 33 | 8000 | 264000 | 2 | 2020-05-21 | |||||||||||
| Kranti Industries Ltd | 16.9 | 16.9 | 16.9 | 16.9 | 3000 | 50700 | 1 | 2020-08-07 | |||||||||||
| Kwality Pharmaceuticals Ltd | 35 | 35 | 35 | 35 | 3000 | 105000 | 1 | 2020-07-08 | |||||||||||
| L. P. Naval And Engineering Ltd | 73.9 | 73.9 | 73.9 | 73.9 | 3000 | 221700 | 1 | 2018-05-08 | |||||||||||
| L. P. Naval And Engineering Ltd | 61 | 61 | 61 | 61 | 24000 | 1464000 | 1 | 2020-06-25 | |||||||||||
| Lex Nimble Solutions Ltd | 30 | 30 | 30 | 30 | 2000 | 60000 | 1 | 2020-07-08 | |||||||||||
| Lorenzini Apparels Ltd | 5.9 | 5.99 | 5.9 | 5.99 | 20000 | 118900 | 2 | 2020-08-05 | |||||||||||
| Mac Hotels Ltd | 58.35 | 64.95 | 58.35 | 64.95 | 4500 | 272475 | 3 | 2020-07-02 | |||||||||||
| Mahip Industries Ltd | 4.3 | 4.3 | 4.3 | 4.3 | 104000 | 447200 | 26 | 2020-08-07 | |||||||||||
| Majestic Research Services And Solutions Ltd | 6.03 | 6.03 | 6.03 | 6.03 | 5400 | 32562 | 8 | 2020-08-10 | |||||||||||
| Manas Properties Ltd | 575 | 575 | 575 | 575 | 300 | 172500 | 1 | 2020-08-07 | |||||||||||
| Manomay Tex India Ltd | 32.3 | 32.3 | 32.3 | 32.3 | 4000 | 129200 | 1 | 2020-08-10 | |||||||||||
| Manorama Industries Ltd | 572.95 | 579 | 548 | 579 | 6600 | 3743880 | 11 | 2020-08-10 | |||||||||||
| Max Alert Systems Ltd. | 4.77 | 4.77 | 4.77 | 4.77 | 800 | 3816 | 1 | 2020-07-22 | |||||||||||
| Medico Remedies Ltd | 75 | 75 | 75 | 75 | 10800 | 810000 | 2 | 2020-08-07 | |||||||||||
| Meera Industries Ltd | 42 | 43.2 | 39.2 | 42 | 44400 | 1855680 | 20 | 2020-08-10 | |||||||||||
| Megastar Foods Ltd | 40 | 40.15 | 39.5 | 39.5 | 6000 | 239300 | 3 | 2020-08-06 | |||||||||||
| Mewar Hi-tech Engineering Ltd | 31.05 | 31.45 | 31.05 | 31.45 | 12000 | 374550 | 4 | 2020-08-10 | |||||||||||
| Milestone Furniture Ltd | 10.31 | 10.35 | 10.31 | 10.35 | 6000 | 61980 | 2 | 2020-08-10 | |||||||||||
| Misquita Engineering Ltd | 45.8 | 58.5 | 45.8 | 45.8 | 18000 | 925200 | 7 | 2020-07-02 | |||||||||||
| Money Masters Leasing & Finance Ltd | 4.2 | 4.2 | 4.2 | 4.2 | 10000 | 42000 | 1 | 2019-06-11 | |||||||||||
| Mrc Exim Ltd | 6.5 | 6.55 | 6.5 | 6.55 | 32000 | 208800 | 2 | 2020-08-07 | |||||||||||
| Nakoda Group Of Industries Ltd | 21.1 | 25.5 | 21.1 | 25.5 | 8000 | 186400 | 2 | 2020-07-28 | |||||||||||
| Navigant Corporate Advisors Ltd | 14 | 14 | 14 | 14 | 10000 | 140000 | 1 | 2019-11-07 | |||||||||||
| Naysaa Securities Ltd | 34 | 34 | 33.8 | 33.8 | 36000 | 1220000 | 3 | 2020-08-10 | |||||||||||
| Nintec Systems Ltd | 25.5 | 25.5 | 25.5 | 25.5 | 5000 | 127500 | 1 | 2020-08-07 | |||||||||||
| Northern Spirits Ltd | 28.95 | 28.95 | 28.95 | 28.95 | 3000 | 86850 | 1 | 2020-08-10 | |||||||||||
| Nouritrans Exim Ltd | 0.99 | 0.99 | 0.98 | 0.98 | 16000 | 15720 | 4 | 2020-03-11 | |||||||||||
| Novateor Research Laboratories Ltd | 3.5 | 3.5 | 3.5 | 3.5 | 6000 | 21000 | 1 | 2020-08-10 | |||||||||||
| O. P. Chains Ltd | 11 | 11 | 11 | 11 | 10000 | 110000 | 1 | 2020-07-28 | |||||||||||
| Octaware Technologies Ltd | 75 | 75.2 | 75 | 75.2 | 30400 | 2281920 | 3 | 2020-07-31 | |||||||||||
| Onesource Techmedia Ltd. | 10.7 | 10.7 | 7.3 | 7.3 | 20000 | 180000 | 2 | 2018-12-10 | |||||||||||
| Orissa Bengal Carrier Ltd | 33 | 33 | 32.5 | 32.5 | 62000 | 2016000 | 6 | 2020-08-07 | |||||||||||
| P. B. Films Ltd | 0.68 | 0.68 | 0.68 | 0.68 | 30000 | 20400 | 2 | 2019-12-10 | |||||||||||
| Palm Jewels Ltd | 27 | 27 | 27 | 27 | 5440 | 146880 | 1 | 2020-07-27 | |||||||||||
| Parshva Enterprises Ltd | 104.5 | 104.5 | 104.5 | 104.5 | 3000 | 313500 | 2 | 2020-08-05 | |||||||||||
| Patdiam Jewellery Ltd | 94.2 | 94.2 | 94.2 | 94.2 | 4500 | 423900 | 1 | 2020-05-21 | |||||||||||
| Pecos Hotels And Pubs Ltd | 28.65 | 28.65 | 28.65 | 28.65 | 1000 | 28650 | 1 | 2020-07-27 | |||||||||||
| Polymac Thermoformers Ltd | 11.65 | 11.65 | 11.65 | 11.65 | 4000 | 46600 | 1 | 2019-07-09 | |||||||||||
| Poojawestern Metaliks Ltd | 18.9 | 18.9 | 18.9 | 18.9 | 6000 | 113400 | 1 | 2020-06-09 | |||||||||||
| Prime Customer Services Ltd | 95.5 | 113 | 95.5 | 108.8 | 4000 | 426300 | 4 | 2020-04-09 | |||||||||||
| Prime Customer Services Ltd | 93.6 | 93.6 | 93.6 | 93.6 | 1000 | 93600 | 1 | 2020-07-23 | |||||||||||
| Pure Giftcarat Ltd | 19.4 | 19.55 | 19.4 | 19.5 | 15000 | 292250 | 3 | 2019-11-19 | |||||||||||
| Pure Giftcarat Ltd | 65.1 | 69.05 | 65.1 | 68.9 | 25000 | 1694750 | 5 | 2020-08-10 | |||||||||||
| Pyxis Finvest Ltd | 32 | 32 | 32 | 32 | 4000 | 128000 | 1 | 2020-02-27 | |||||||||||
| R J Bio-tech Ltd | 10.15 | 13.2 | 10.15 | 11.7 | 15000 | 166050 | 5 | 2020-08-10 | |||||||||||
| Radhika Jeweltech Ltd | 16.75 | 16.75 | 16.75 | 16.75 | 1600 | 26800 | 1 | 2020-08-10 | |||||||||||
| Raghuvansh Agrofarms Ltd | 250 | 250 | 250 | 250 | 5000 | 1250000 | 6 | 2020-07-15 | |||||||||||
| Rajnish Wellness Ltd | 18.6 | 18.6 | 18.6 | 18.6 | 1200 | 22320 | 1 | 2020-07-10 | |||||||||||
| Ranjeet Mechatronics Ltd | 19.4 | 19.5 | 19.4 | 19.5 | 12000 | 233400 | 2 | 2020-07-21 | |||||||||||
| Ratnabhumi Developers Ltd | 67.5 | 67.55 | 67.15 | 67.55 | 16000 | 1078100 | 8 | 2020-08-10 | |||||||||||
| Raw Edge Industrial Solutions Ltd | 66.5 | 66.5 | 66.5 | 66.5 | 9600 | 638400 | 2 | 2020-08-10 | |||||||||||
| Relicab Cable Manufacturing Ltd | 41 | 41 | 41 | 41 | 3000 | 123000 | 1 | 2020-06-22 | |||||||||||
| Relstruct Buildcon Ltd | 3.2 | 3.2 | 3.2 | 3.2 | 3000 | 9600 | 1 | 2020-08-03 | |||||||||||
| Riddhi Steel And Tube Ltd | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | 36450 | 1 | 2020-08-07 | |||||||||||
| Ridings Consulting Engineers India Ltd | 19.5 | 19.5 | 18.5 | 18.5 | 16000 | 304000 | 2 | 2020-08-04 | |||||||||||
| Ritco Logistics Ltd | 18.5 | 18.5 | 18.5 | 18.5 | 1600 | 29600 | 1 | 2020-08-10 | |||||||||||
| Rithwik Facility Management Services Ltd | 50 | 50.5 | 50 | 50.5 | 6000 | 301500 | 2 | 2020-08-10 | |||||||||||
| Rmc Switchgears Ltd | 14.5 | 14.5 | 14.5 | 14.5 | 2000 | 29000 | 1 | 2020-08-10 | |||||||||||
| Ro Jewels Ltd | 36 | 36 | 36 | 36 | 12000 | 432000 | 2 | 2020-08-07 | |||||||||||
| Roni Households Ltd | 40 | 40 | 40 | 40 | 24000 | 960000 | 1 | 2020-07-09 | |||||||||||
| Roopshri Resorts Ltd | 22.5 | 22.5 | 22.5 | 22.5 | 6000 | 135000 | 1 | 2020-03-02 | |||||||||||
| S R G Securities Finance Ltd | 44 | 44 | 44 | 44 | 12000 | 528000 | 2 | 2019-09-06 | |||||||||||
| S. M. Gold Ltd | 34.25 | 34.25 | 34.25 | 34.25 | 4000 | 137000 | 1 | 2020-07-21 | |||||||||||
| Sagar Diamonds Ltd | 7.35 | 7.45 | 7.35 | 7.45 | 6000 | 44400 | 2 | 2020-08-07 | |||||||||||
| Sanghvi Brands Ltd | 4.41 | 4.41 | 4.41 | 4.41 | 49000 | 216090 | 6 | 2020-08-10 | |||||||||||
| Sarthak Metals Ltd | 16.5 | 16.5 | 16.5 | 16.5 | 2000 | 33000 | 1 | 2020-08-03 | |||||||||||
| Sbc Exports Ltd | 29.4 | 29.4 | 29.15 | 29.2 | 36000 | 1051800 | 6 | 2020-08-10 | |||||||||||
| Shankar Lal Rampal Dye-chem Ltd | 44 | 44 | 44 | 44 | 3000 | 132000 | 1 | 2020-07-31 | |||||||||||
| Sharika Enterprises Ltd | 18.75 | 18.75 | 18.75 | 18.75 | 3000 | 56250 | 1 | 2020-07-29 | |||||||||||
| Sheetal Cool Products Ltd | 109 | 118 | 109 | 118 | 14400 | 1633280 | 13 | 2020-08-10 | |||||||||||
| Shish Industries Ltd | 45 | 45 | 45 | 45 | 4000 | 180000 | 1 | 2020-08-03 | |||||||||||
| Shiva Granito Export Ltd | 2.32 | 2.32 | 2.32 | 2.32 | 20000 | 46400 | 2 | 2020-08-04 | |||||||||||
| Shree Ganesh Remedies Ltd | 91.5 | 99.75 | 91.5 | 99.75 | 9000 | 873600 | 6 | 2020-08-10 | |||||||||||
| Shree Krishna Infrastructure Ltd | 5.15 | 5.15 | 5.15 | 5.15 | 10000 | 51500 | 1 | 2020-07-17 | |||||||||||
| Shreeji Translogistics Ltd | 33 | 33 | 33 | 33 | 3000 | 99000 | 1 | 2020-07-27 | |||||||||||
| Shreeshay Engineers Ltd | 16.25 | 16.3 | 16.25 | 16.3 | 320000 | 5205600 | 7 | 2020-08-07 | |||||||||||
| Shubham Polyspin Ltd | 172 | 172 | 172 | 172 | 9000 | 1548000 | 1 | 2020-08-07 | |||||||||||
| Siddharth Education Services Ltd | 14.75 | 14.75 | 14.75 | 14.75 | 4000 | 59000 | 1 | 2019-11-15 | |||||||||||
| Sirohia & Sons Ltd | 8.68 | 8.68 | 8.68 | 8.68 | 10000 | 86800 | 1 | 2017-09-01 | |||||||||||
| Sk International Export Ltd | 7.4 | 7.4 | 6.2 | 6.2 | 12000 | 81600 | 2 | 2020-07-24 | |||||||||||
| Sky Gold Ltd | 195 | 195 | 190 | 190 | 2400 | 464000 | 3 | 2020-08-07 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
Compare Share Broker in India
Download Our Mobile App
Visit our other websites
Best of
Top Stock Brokers in India Top 10 Discount Brokers Top 10 Full-Service Brokers Lifetime Free Demat Account Best Broker for Beginners More Reports...Reviews (Discount Broker)
Zerodha (₹20/trade) Edelweiss (₹10/trade) Upstox (₹20/trade) 5paisa (₹20/trade) ProStocks (₹899 Unlimited) More Brokers...Reviews (Full-service)
ICICI Direct Motilal Oswal HDFC Sec Sharekhan IIFL Securities More Brokers...Compare Brokers
Broker Articles / Tutorials Compare Share Brokers Side-by-Side Comparison Broker Complaints Monitor Broker Glossary Special OffersTrading Platform Reviews
Zerodha Kite Review Sharekhan TradeTiger Omnesys NEST Review ODIN Review NSE NOW Review More Reviews...Options Basics
Options Trading Homepage
Options Overview
Benefits & Risks of Options
Options Pricing
Options Trading FAQs
Options Trading Glossary
Broker Reviews
Zerodha Review 5paisa Review ProStocks Review Sharekhan Review Angel Broking Review ICICI DirectOptions Trading Platform
Kite Zerodha Trade Tiger Sharekhan Omnisys NEST Upstox RKSV Fyers One Fyers ScalperT FinvasiaBest of
NRI Homepage
Best NRI Trading Account
Best NRI 3-in-1 Account
Top 10 Discount Brokers
Top 10 Full-Service Brokers
NRI Trading Guide
Trading Account Basics Trading Requirements Demat Account Explained USA NRI Trading Account Trading in Derivatives More Articles...History of Chittorgarh
History of Chittorgarh Maharana Pratap Meera Bai Panna Dhai Rani Padmini Jainism & Chittor (Hindi)Chittorgarh City Info
Chittorgarh City Map Hotels / Resorts Sainik School Chittorgarh Cement Industry Hindustan Zinc
2 Comments