Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3c It Solutions And Telecoms (india) Ltd | M | 41 | 41 | 38.5 | 39.5 | 92000 | 3645340 | 46 | Jul 05, 2024 | ||||||||||
| Aa Plus Tradelink Ltd | MT | 25.31 | 25.31 | 25.31 | 25.31 | 8000 | 202480 | 1 | Jul 05, 2024 | ||||||||||
| Aashka Hospitals Ltd | M | 113.75 | 115.9 | 106 | 115.9 | 25000 | 2830900 | 22 | Jul 05, 2024 | ||||||||||
| Acceleratebs India Ltd | M | 360 | 360 | 350 | 350 | 10400 | 3709140 | 24 | Jul 05, 2024 | ||||||||||
| Acewin Agriteck Ltd | MT | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | ||||||||||
| Achyut Healthcare Ltd | M | 50.9 | 50.9 | 48 | 48 | 4500 | 222525 | 2 | Jul 01, 2024 | ||||||||||
| Adeshwar Meditex Ltd | M | 23.3 | 27.5 | 23.3 | 27.5 | 12000 | 304800 | 2 | Jul 04, 2024 | ||||||||||
| Adishakti Loha And Ispat Ltd | M | 11.97 | 11.97 | 11.97 | 11.97 | 10000 | 119700 | 1 | Jun 21, 2024 | ||||||||||
| Aditya Consumer Marketing Ltd | M | 80 | 85.52 | 77 | 85.52 | 46000 | 3750430 | 44 | Jul 05, 2024 | ||||||||||
| Aelea Commodities Ltd | MT | 182.9 | 192.1 | 173.82 | 192.1 | 548400 | 100136676 | 380 | Jul 22, 2024 | ||||||||||
| Affordable Robotic & Automation Ltd | M | 540 | 570 | 540 | 552.1 | 27500 | 15300186 | 112 | Jul 05, 2024 | ||||||||||
| Agrimony Commodities Ltd | MT | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | ||||||||||
| Ahasolar Technologies Ltd | M | 505 | 511.9 | 500 | 511.9 | 36000 | 18353320 | 60 | Jul 05, 2024 | ||||||||||
| Aik Pipes And Polymers Ltd | M | 141 | 144.25 | 141 | 144.25 | 16000 | 2288160 | 10 | Jul 05, 2024 | ||||||||||
| Akm Lace And Embrotex Ltd | M | 129.8 | 131.7 | 129.8 | 131.7 | 3000 | 392250 | 2 | Jul 05, 2024 | ||||||||||
| Alacrity Securities Ltd | M | 83.85 | 88 | 82 | 82.2 | 362000 | 30294560 | 83 | Jul 05, 2024 | ||||||||||
| Alkosign Ltd | M | 119.4 | 124.75 | 119.4 | 122.3 | 37500 | 4561575 | 39 | Jul 05, 2024 | ||||||||||
| Alphalogic Industries Ltd | M | 260.1 | 272.25 | 260.1 | 272.25 | 2400 | 637410 | 4 | Jul 05, 2024 | ||||||||||
| Amanaya Ventures Ltd | M | 22.17 | 23.31 | 22.17 | 23.31 | 12000 | 272880 | 2 | Jul 05, 2024 | ||||||||||
| Ambo Agritec Ltd | MT | 76 | 76 | 75.51 | 75.51 | 12000 | 908120 | 3 | Jul 05, 2024 | ||||||||||
| Amic Forging Ltd | MT | 1388.4 | 1388.4 | 1388.4 | 1388.4 | 5400 | 7497360 | 14 | Jul 05, 2024 | ||||||||||
| Amkay Products Ltd | M | 79.4 | 79.4 | 76 | 77.9 | 22000 | 1712180 | 10 | Jul 05, 2024 | ||||||||||
| Amrapali Capital And Finance Services Ltd | MT | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | ||||||||||
| Angel Fibers Ltd | M | 25.75 | 25.75 | 25.7 | 25.7 | 8000 | 205800 | 2 | Jul 05, 2024 | ||||||||||
| Arambhan Hospitality Services Ltd | M | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | ||||||||||
| Arihant Institute Ltd | MT | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | ||||||||||
| Arrowhead Seperation Engineering Ltd | M | 176.75 | 180.5 | 176.75 | 180.5 | 3600 | 646350 | 6 | Jul 05, 2024 | ||||||||||
| Aryaman Capital Markets Ltd | MT | 184.6 | 184.6 | 184.6 | 184.6 | 1250 | 230750 | 1 | Jun 26, 2024 | ||||||||||
| Asarfi Hospital Ltd | M | 65.5 | 67.5 | 65.5 | 65.5 | 20000 | 1328480 | 20 | Jul 05, 2024 | ||||||||||
| Associated Coaters Ltd | M | 205 | 212.5 | 202 | 206 | 6000 | 1245500 | 6 | Jul 05, 2024 | ||||||||||
| Athena Constructions Ltd | M | 7.74 | 7.74 | 7.08 | 7.74 | 22500 | 172500 | 4 | Jul 05, 2024 | ||||||||||
| Aztec Fluids & Machinery Ltd | M | 94.01 | 94.43 | 92.01 | 92.1 | 40000 | 3724580 | 20 | Jul 05, 2024 | ||||||||||
| B-right Realestate Ltd | M | 136.95 | 136.95 | 136.95 | 136.95 | 800 | 109560 | 1 | Jul 04, 2024 | ||||||||||
| Benara Bearings And Pistons Ltd | MT | 15.6 | 15.6 | 15.5 | 15.5 | 8000 | 124560 | 4 | Jul 05, 2024 | ||||||||||
| Benchmark Computer Solutions Ltd | M | 60 | 60 | 57.06 | 57.15 | 8000 | 464420 | 4 | Jul 05, 2024 | ||||||||||
| Bhanderi Infracon Ltd | MT | 91.8 | 91.8 | 91.8 | 91.8 | 2400 | 220320 | 1 | Jun 24, 2024 | ||||||||||
| Bhatia Colour Chem Ltd | M | 48.31 | 48.31 | 48.31 | 48.31 | 1600 | 77296 | 1 | Jul 05, 2024 | ||||||||||
| Billwin Industries Ltd | M | 41 | 42.4 | 41 | 42 | 27000 | 1120200 | 6 | Jul 05, 2024 | ||||||||||
| Bindal Exports Ltd | MT | 21.47 | 21.47 | 21.47 | 21.47 | 8000 | 171760 | 1 | May 07, 2024 | ||||||||||
| Bizotic Commercial Ltd | M | 49.5 | 49.5 | 48.3 | 48.4 | 6400 | 311424 | 8 | Jul 05, 2024 | ||||||||||
| Blueblood Ventures Ltd | M | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | ||||||||||
| Bondada Engineering Ltd | MT | 2900 | 3040 | 2900 | 2966.5 | 52000 | 155388560 | 195 | Jul 05, 2024 | ||||||||||
| Bothra Metals & Alloys Ltd. | M | 9.71 | 9.71 | 9.71 | 9.71 | 4000 | 38840 | 1 | Jul 04, 2024 | ||||||||||
| Brandbucket Media & Technology Ltd | M | 8.93 | 8.93 | 8.33 | 8.46 | 18000 | 153640 | 9 | Jul 05, 2024 | ||||||||||
| Bright Outdoor Media Ltd | M | 426 | 468 | 426 | 450 | 750 | 336000 | 3 | Jul 05, 2024 | ||||||||||
| Brisk Technovision Ltd | M | 144.35 | 148 | 144.35 | 148 | 1600 | 233880 | 2 | Jul 05, 2024 | ||||||||||
| Captain Technocast Ltd | M | 261 | 261 | 261 | 261 | 750 | 195750 | 1 | Jul 05, 2024 | ||||||||||
| Cargosol Logistics Ltd | M | 34.2 | 34.2 | 34.2 | 34.2 | 4000 | 136800 | 1 | Jul 05, 2024 | ||||||||||
| Cargotrans Maritime Ltd | M | 70.99 | 71 | 70.99 | 71 | 3000 | 212985 | 2 | Jul 05, 2024 | ||||||||||
| Cff Fluid Control Ltd | MT | 844.35 | 844.35 | 838 | 843.15 | 102000 | 86082720 | 140 | Jul 05, 2024 | ||||||||||
| 1 of 7 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
