BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.
Find the list of scripts trading at BSE SME platform:
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7nr Retail Ltd | 38.5 | 38.5 | 38.5 | 38.5 | 6000 | 231000 | 1 | 2019-03-18 | |||||||||||
| A & M Febcon Ltd | 4.28 | 4.28 | 4.28 | 4.28 | 8000 | 34240 | 1 | 2019-03-06 | |||||||||||
| Active Clothing Co Ltd | 27.5 | 28.2 | 27.5 | 28.2 | 6000 | 167800 | 3 | 2019-03-15 | |||||||||||
| Aditya Consumer Marketing Ltd | 63.65 | 63.65 | 63.65 | 63.65 | 15000 | 954750 | 4 | 2019-03-18 | |||||||||||
| Aditya Vision Ltd | 60 | 60.5 | 60 | 60.5 | 4000 | 241000 | 2 | 2019-03-11 | |||||||||||
| Advance Syntex Ltd | 23 | 23 | 23 | 23 | 8625 | 198375 | 3 | 2019-03-15 | |||||||||||
| Advitiya Trade India Ltd | 52.45 | 52.45 | 52.45 | 52.45 | 32000 | 1678400 | 2 | 2019-01-30 | |||||||||||
| Affordable Robotic & Automation Ltd | 94 | 94 | 94 | 94 | 12800 | 1203200 | 5 | 2019-03-15 | |||||||||||
| Agrimony Commodities Ltd | 3 | 3 | 3 | 3 | 10000 | 30000 | 1 | 2018-06-26 | |||||||||||
| Akm Lace And Embrotex Ltd | 19.5 | 19.5 | 19.5 | 19.5 | 6000 | 117000 | 1 | 2019-01-09 | |||||||||||
| Akshar Spintex Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 3000 | 70500 | 1 | 2019-03-18 | |||||||||||
| Alacrity Securities Ltd | 5.75 | 5.75 | 5.75 | 5.75 | 8000 | 46000 | 1 | 2019-01-21 | |||||||||||
| Amrapali Capital and Finance Services Ltd | 13.35 | 15 | 13.35 | 15 | 2400 | 34020 | 2 | 2019-02-11 | |||||||||||
| Amrapali Fincap Ltd | 25.65 | 25.65 | 25.65 | 25.65 | 1200 | 30780 | 1 | 2019-02-20 | |||||||||||
| Ang Lifesciences India Ltd | 44.4 | 44.4 | 44.4 | 44.4 | 3200 | 142080 | 2 | 2019-03-18 | |||||||||||
| Angel Fibers Ltd | 18.35 | 18.35 | 17.6 | 17.6 | 12000 | 217000 | 3 | 2019-03-18 | |||||||||||
| Anisha Impex Ltd | 56 | 56 | 56 | 56 | 50000 | 2800000 | 7 | 2019-03-18 | |||||||||||
| Arihant Institute Ltd | 16.1 | 16.35 | 16.1 | 16.35 | 12000 | 195200 | 3 | 2019-03-18 | |||||||||||
| Aryaman Capital Markets Ltd | 32 | 35 | 30.5 | 35 | 85000 | 2847500 | 4 | 2019-02-04 | |||||||||||
| Ashok Masala Mart Ltd | 6.39 | 6.39 | 6.39 | 6.39 | 20000 | 127800 | 2 | 2019-03-07 | |||||||||||
| Ashok Masala Mart Ltd | 9.13 | 9.13 | 8.3 | 8.3 | 40000 | 350600 | 4 | 2018-03-07 | |||||||||||
| Ashoka Metcast Ltd | 5.12 | 5.12 | 5.12 | 5.12 | 6000 | 30720 | 1 | 2019-03-18 | |||||||||||
| Athena Constructions Ltd | 22.3 | 22.3 | 22.3 | 22.3 | 10000 | 223000 | 1 | 2019-03-07 | |||||||||||
| Bajaj Healthcare Ltd | 410 | 434.8 | 410 | 434.8 | 2800 | 1199680 | 5 | 2019-03-14 | |||||||||||
| Bansal Roofing Products Ltd | 47 | 49 | 47 | 49 | 6000 | 288000 | 2 | 2019-03-18 | |||||||||||
| 1 of 8 Next Last | |||||||||||||||||||
IPO Information
Mainboard IPO (BSE, NSE)SME IPO (BSE SME, NSE Emerge)
General IPO Information
NCD Public Issues
Current NCD Issues NCD ReviewsStock Market
BSE / NSE Holidays NSE Bulk Deals NSE Circuit Filter Stock Message Board NSE SME Share Prices BSE SME Share PricesBroker Comparison
Compare Share Brokers Side-by-side Comparison Broker Complaints Articles / Tutorials Broker Reports Top 10 Discount Brokers Top 10 Full-Service Brokers Top 20 Share Brokers
ProStocks (₹15 per Trade)
Upstox (₹15 per Trade)
Trade Smart Online
SAS Online
More Discount Brokers...
Trading Platform Reviews
Trading Platform List Zerodha Kite Review Omnesys NEST Review ODIN Review NSE NOW ReviewChittorgarh City
History of ChittorgarhStock Broker Comparison
Compare Share Brokers Side-by-Side Comparison List of Stock Brokers Broker Complaints Monitor Articles / Tutorials GlossaryDiscount Brokers
Zerodha (Flat ₹20) ProStocks (₹15 per trade) Upstox RKSV (Flat ₹20) 5paisa Trade Smart Online More Discount Brokers >>Full Service Brokers
ICICI Direct Sharekhan HDFC Securities Ventura Securities Kotak Securities More Full-Service Brokers >>Message Board
Stock Message BoardHistory of Chittorgarh
History of Chittorgarh Maharana Pratap Meera Bai Panna Dhai Rani Padmini Jainism & Chittor (Hindi)Tourism at Chittorgarh
Fort of Chittorgarh Photo Gallery Around Chittorgarh How to Reach Palace on WheelsChittorgarh City Info
Chittorgarh City Map Hotels / Resorts Sainik School Chittorgarh Cement Industry Marble Industry Hindustan Zinc