PS www.ProStocks.com
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 4.12 | 4.14 | 4.1 | 4.11 | 40000 | 164800 | 5 | Mar 31, 2023 | |||||||||||
| Aartech Solonics Ltd | 67 | 67 | 67 | 67 | 4000 | 268000 | 1 | Mar 28, 2023 | |||||||||||
| Aashka Hospitals Ltd | 44 | 44 | 41.35 | 42.5 | 23000 | 971860 | 21 | Mar 31, 2023 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 54.58 | 55 | 54.58 | 54.68 | 24000 | 1313160 | 4 | Mar 31, 2023 | |||||||||||
| Adeshwar Meditex Ltd | 16.75 | 16.75 | 16.75 | 16.75 | 6000 | 100500 | 1 | Mar 29, 2023 | |||||||||||
| Adishakti Loha And Ispat Ltd | 7.4 | 7.4 | 7.4 | 7.4 | 10000 | 74000 | 1 | Mar 16, 2023 | |||||||||||
| Aditya Consumer Marketing Ltd | 51.13 | 51.13 | 51.13 | 51.13 | 1000 | 51130 | 1 | Mar 31, 2023 | |||||||||||
| Advait Infratech Ltd | 261.05 | 285.95 | 259.35 | 285.95 | 13000 | 3431800 | 22 | Mar 31, 2023 | |||||||||||
| Affordable Robotic & Automation Ltd | 301.5 | 308 | 301.5 | 306.9 | 10400 | 3172920 | 12 | Mar 31, 2023 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Aki India Ltd | 71 | 81.4 | 71 | 75 | 15600 | 1162070 | 8 | Mar 31, 2023 | |||||||||||
| Akm Lace And Embrotex Ltd | 60.5 | 60.5 | 60.5 | 60.5 | 6000 | 363000 | 1 | Jan 31, 2023 | |||||||||||
| Alacrity Securities Ltd | 12.75 | 13.89 | 12.75 | 13.89 | 40000 | 535280 | 5 | Mar 31, 2023 | |||||||||||
| Alkosign Ltd | 76.9 | 76.9 | 75.9 | 76 | 39000 | 2963400 | 7 | Mar 29, 2023 | |||||||||||
| Amanaya Ventures Ltd | 13 | 13.05 | 13 | 13.05 | 12000 | 156300 | 2 | Mar 31, 2023 | |||||||||||
| Ambo Agritec Ltd | 24.5 | 24.85 | 23.12 | 23.12 | 72000 | 1722320 | 17 | Mar 31, 2023 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 13.11 | 13.11 | 13.11 | 13.11 | 1200 | 15732 | 1 | Feb 14, 2022 | |||||||||||
| Amrapali Fincap Ltd | 12.12 | 12.12 | 12.12 | 12.12 | 3600 | 43632 | 1 | Aug 16, 2022 | |||||||||||
| Angel Fibers Ltd | 28.82 | 28.82 | 28.82 | 28.82 | 4000 | 115280 | 1 | Mar 31, 2023 | |||||||||||
| Anisha Impex Ltd | 188.25 | 188.95 | 182.7 | 188.95 | 28750 | 5296218 | 7 | Mar 31, 2023 | |||||||||||
| Anuroop Packaging Ltd | 26.5 | 33.5 | 26.5 | 33.5 | 50000 | 1528400 | 9 | Mar 28, 2023 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Aryaman Capital Markets Ltd | 38.6 | 47.6 | 38.6 | 47.6 | 5000 | 215500 | 2 | Mar 29, 2023 | |||||||||||
| Ashoka Metcast Ltd | 15.39 | 15.39 | 15.39 | 15.39 | 6000 | 92340 | 1 | Mar 31, 2023 | |||||||||||
| Atam Valves Ltd | 195.3 | 200 | 190 | 190 | 69000 | 13459500 | 22 | Mar 31, 2023 | |||||||||||
| Athena Constructions Ltd | 28.8 | 28.8 | 19.36 | 19.36 | 5000 | 120400 | 2 | Mar 10, 2023 | |||||||||||
| B-right Realestate Ltd | 188.2 | 210 | 188.2 | 210 | 12000 | 2502560 | 15 | Mar 23, 2023 | |||||||||||
| Benara Bearings And Pistons Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 2000 | 21000 | 1 | Mar 31, 2023 | |||||||||||
| Bhatia Colour Chem Ltd | 42.9 | 42.9 | 42.55 | 42.55 | 24000 | 1026000 | 3 | Mar 31, 2023 | |||||||||||
| Billwin Industries Ltd | 39.28 | 39.28 | 39.28 | 39.28 | 3000 | 117840 | 1 | Mar 29, 2023 | |||||||||||
| Bindal Exports Ltd | 22.35 | 22.35 | 22.35 | 22.35 | 8000 | 178800 | 1 | Mar 29, 2023 | |||||||||||
| Blueblood Ventures Ltd | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | 31650 | 1 | Mar 30, 2022 | |||||||||||
| Bothra Metals & Alloys Ltd. | 2.3 | 2.3 | 2.3 | 2.3 | 24000 | 55200 | 6 | Mar 29, 2023 | |||||||||||
| Brandbucket Media & Technology Ltd | 20.48 | 20.48 | 20.48 | 20.48 | 2000 | 40960 | 1 | Mar 31, 2023 | |||||||||||
| Bright Outdoor Media Ltd | 154.5 | 154.5 | 154 | 154 | 4000 | 617500 | 4 | Mar 31, 2023 | |||||||||||
| Captain Pipes Ltd | 19.1 | 19.1 | 19.1 | 19.1 | 120000 | 2292000 | 8 | Mar 31, 2023 | |||||||||||
| Captain Technocast Ltd | 85 | 85 | 85 | 85 | 3000 | 255000 | 1 | Mar 28, 2023 | |||||||||||
| Cargosol Logistics Ltd | 40.05 | 41 | 40 | 41 | 16000 | 648200 | 4 | Mar 31, 2023 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 72 | 72 | 6000 | 432000 | 2 | Mar 31, 2023 | |||||||||||
| Chandra Bhagat Pharma Ltd | 97 | 97 | 97 | 97 | 68000 | 6596000 | 2 | Mar 31, 2023 | |||||||||||
| Chothani Foods Ltd | 16.5 | 16.5 | 16.5 | 16.5 | 90000 | 1485000 | 1 | Mar 29, 2023 | |||||||||||
| Cian Healthcare Ltd | 28 | 28 | 27.65 | 28 | 86000 | 2407300 | 12 | Mar 28, 2023 | |||||||||||
| City Pulse Multiplex Ltd | 86.35 | 86.35 | 86.35 | 86.35 | 2000 | 172700 | 1 | Mar 29, 2023 | |||||||||||
| Clara Industries Ltd | 234 | 234 | 234 | 234 | 1500 | 351000 | 1 | Mar 31, 2023 | |||||||||||
| Concord Control Systems Ltd | 200 | 205 | 200 | 205 | 4000 | 810000 | 2 | Mar 31, 2023 | |||||||||||
| Containe Technologies Ltd | 64.92 | 64.92 | 64.92 | 64.92 | 8000 | 519360 | 1 | Mar 28, 2023 | |||||||||||
| Cospower Engineering Ltd | 301.15 | 301.15 | 301.15 | 301.15 | 1000 | 301150 | 1 | Mar 08, 2023 | |||||||||||
| Crp Risk Management Ltd | 24.3 | 24.3 | 23.5 | 23.5 | 8000 | 189600 | 3 | Apr 19, 2021 | |||||||||||
| Daps Advertising Ltd | 22 | 23 | 22 | 23 | 8000 | 180000 | 2 | Mar 31, 2023 | |||||||||||
| Deccan Health Care Ltd | 27.5 | 27.5 | 27.5 | 27.5 | 1200 | 33000 | 1 | Mar 31, 2023 | |||||||||||
| Dharni Capital Services Ltd | 21.15 | 21.15 | 21 | 21 | 30000 | 632820 | 5 | Mar 31, 2023 | |||||||||||
| Dhruv Wellness Ltd | 22.35 | 22.35 | 21.48 | 21.48 | 900 | 19596 | 3 | Mar 31, 2023 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 144.3 | 151.5 | 144.3 | 144.7 | 10000 | 1459200 | 5 | Mar 31, 2023 | |||||||||||
| Diggi Multitrade Ltd | 25.86 | 25.86 | 25.25 | 25.25 | 90000 | 2321200 | 9 | Mar 27, 2023 | |||||||||||
| Diksat Transworld Ltd | 130 | 130 | 130 | 130 | 1500 | 195000 | 1 | Jan 12, 2023 | |||||||||||
| Diksha Greens Ltd | 2.11 | 2.42 | 2.11 | 2.42 | 16000 | 35520 | 7 | Mar 29, 2023 | |||||||||||
| Dipna Pharmachem Ltd | 12 | 12.55 | 12 | 12.55 | 15000 | 186570 | 5 | Mar 31, 2023 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 37.7 | 37.74 | 37.7 | 37.74 | 18000 | 678840 | 3 | Mar 28, 2023 | |||||||||||
| Dr Lalchandani Labs Ltd | 28.41 | 28.41 | 28.41 | 28.41 | 4000 | 113640 | 1 | Mar 15, 2023 | |||||||||||
| Dra Consultants Ltd | 19.3 | 22.3 | 19.3 | 19.9 | 7500 | 153750 | 3 | Mar 31, 2023 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 127.2 | 129 | 121.3 | 121.7 | 120000 | 14918300 | 57 | Mar 31, 2023 | |||||||||||
| Earthstahl & Alloys Ltd | 45.4 | 46.79 | 45.25 | 46.79 | 39000 | 1786470 | 13 | Mar 31, 2023 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Eastern Logica Infoway Ltd | 237 | 245 | 237 | 245 | 4800 | 1143600 | 5 | Mar 31, 2023 | |||||||||||
| Eighty Jewellers Ltd | 48.1 | 54.75 | 48.1 | 54.75 | 9000 | 470550 | 3 | Mar 31, 2023 | |||||||||||
| Ekennis Software Service Ltd | 106 | 109 | 106 | 109 | 2400 | 258400 | 3 | Mar 29, 2023 | |||||||||||
| Encash Entertainment Ltd | 38.74 | 38.74 | 38.74 | 38.74 | 3000 | 116220 | 1 | Mar 28, 2023 | |||||||||||
| Ep Biocomposites Ltd | 194.55 | 203 | 194.55 | 203 | 3000 | 597550 | 3 | Mar 29, 2023 | |||||||||||
| Escorp Asset Management Ltd | 55 | 55 | 55 | 55 | 6650 | 365750 | 1 | Mar 23, 2023 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Evans Electric Ltd | 94.85 | 103.6 | 94.85 | 103.6 | 7000 | 716450 | 6 | Mar 31, 2023 | |||||||||||
| Evoq Remedies Ltd | 14.95 | 14.95 | 11.96 | 12.99 | 172000 | 2112120 | 42 | Mar 31, 2023 | |||||||||||
| Fabino Life Sciences Ltd | 30 | 30 | 30 | 30 | 6000 | 180000 | 2 | Mar 31, 2023 | |||||||||||
| Filtra Consultants And Engineers Ltd | 41.45 | 41.45 | 41.45 | 41.45 | 24000 | 994800 | 2 | Mar 28, 2023 | |||||||||||
| Focus Business Solution Ltd | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | 123750 | 1 | Mar 20, 2023 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Fone4 Communications (india) Ltd | 4.88 | 4.88 | 4.88 | 4.88 | 10000 | 48800 | 1 | Mar 31, 2023 | |||||||||||
| Franklin Leasing And Finance Ltd | 14.15 | 14.9 | 14.15 | 14.9 | 12000 | 175800 | 3 | Feb 07, 2023 | |||||||||||
| G M Polyplast Ltd | 141.78 | 141.78 | 141.78 | 141.78 | 2800 | 396984 | 1 | Mar 31, 2023 | |||||||||||
| Ganesh Films India Ltd | 24.62 | 24.62 | 24.62 | 24.62 | 3200 | 78784 | 2 | Mar 29, 2023 | |||||||||||
| Ganga Pharmaceuticals Ltd | 15.3 | 15.3 | 12.55 | 12.55 | 16000 | 222800 | 2 | Jan 05, 2023 | |||||||||||
| Gautam Exim Ltd | 77.95 | 77.95 | 77.95 | 77.95 | 3000 | 233850 | 1 | Jan 13, 2023 | |||||||||||
| Gcm Capital Advisors Ltd | 6.63 | 6.63 | 6.63 | 6.63 | 1000 | 6630 | 1 | Mar 23, 2023 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.31 | 5.9 | 5.31 | 5.9 | 18000 | 99120 | 2 | Mar 21, 2023 | |||||||||||
| Gensol Engineering Ltd | 1061 | 1130 | 1061 | 1109.65 | 19304 | 21291483 | 199 | Mar 31, 2023 | |||||||||||
| Getalong Enterprise Ltd | 113.93 | 113.93 | 113.93 | 113.93 | 2000 | 227860 | 1 | Mar 31, 2023 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Global Longlife Hospital And Research Ltd | 47 | 49 | 44.5 | 44.5 | 7000 | 320650 | 7 | Mar 31, 2023 | |||||||||||
| Goblin India Ltd | 67 | 67 | 67 | 67 | 4000 | 268000 | 2 | Mar 31, 2023 | |||||||||||
| Goel Food Products Ltd | 113 | 130.2 | 113 | 130.2 | 4800 | 596200 | 6 | Mar 31, 2023 | |||||||||||
| Gretex Corporate Services Ltd | 189 | 201 | 189 | 201 | 28800 | 5529600 | 4 | Mar 31, 2023 | |||||||||||
| Gujarat Hy-spin Ltd | 11.25 | 11.25 | 11.25 | 11.25 | 20000 | 225000 | 2 | Mar 28, 2023 | |||||||||||
| Hanman Fit Ltd | 2.14 | 2.14 | 2.14 | 2.14 | 4200 | 8988 | 1 | Mar 31, 2023 | |||||||||||
| Healthy Life Agritec Ltd | 6.25 | 6.25 | 6.1 | 6.1 | 40000 | 247800 | 4 | Mar 31, 2023 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Humming Bird Education Ltd | 252.55 | 252.55 | 252.55 | 252.55 | 1000 | 252550 | 1 | Mar 29, 2023 | |||||||||||
| Icl Organic Dairy Products Ltd | 56 | 56 | 56 | 56 | 6000 | 336000 | 1 | Dec 16, 2022 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Indo Us Bio-tech Ltd | 219.95 | 220 | 205 | 205 | 6000 | 1297425 | 4 | Mar 29, 2023 | |||||||||||
| Indong Tea Company Ltd | 13 | 14 | 12.95 | 13.7 | 96000 | 1319600 | 19 | Mar 31, 2023 | |||||||||||
| Inflame Appliances Ltd | 409.15 | 453.9 | 401.3 | 444 | 36500 | 15655712 | 84 | Mar 31, 2023 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 2.6 | 2.76 | 2.52 | 2.59 | 66000 | 172620 | 32 | Mar 31, 2023 | |||||||||||
| Innovators Facade Systems Ltd | 81.05 | 84.75 | 81 | 82 | 9600 | 791280 | 6 | Mar 31, 2023 | |||||||||||
| Insolation Energy Ltd | 126.9 | 127 | 123.5 | 126 | 33000 | 4164750 | 11 | Mar 31, 2023 | |||||||||||
| Itcons E-solutions Ltd | 42 | 48.49 | 41.76 | 48.36 | 180000 | 8382680 | 85 | Mar 31, 2023 | |||||||||||
| Janus Corporation Ltd | 3.52 | 3.77 | 3.5 | 3.5 | 77000 | 273385 | 14 | Mar 31, 2023 | |||||||||||
| Jayant Infratech Ltd | 77 | 77.8 | 73.15 | 74.95 | 36750 | 2733262 | 44 | Mar 31, 2023 | |||||||||||
| Jet Infraventure Ltd | 28.67 | 28.67 | 28.67 | 28.67 | 2000 | 57340 | 1 | Mar 31, 2023 | |||||||||||
| Jetmall Spices And Masala Ltd | 25.9 | 26 | 23 | 23 | 222000 | 5528400 | 19 | Mar 29, 2023 | |||||||||||
| Jhandewalas Foods Ltd | 6.55 | 6.55 | 6.55 | 6.55 | 2000 | 13100 | 1 | Sep 12, 2022 | |||||||||||
| Jigar Cables Ltd | 21.6 | 26.8 | 21.6 | 26.8 | 8000 | 193600 | 2 | Mar 29, 2023 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Jla Infraville Shoppers Ltd | 2.69 | 2.69 | 2.69 | 2.69 | 5000 | 13450 | 1 | Mar 20, 2023 | |||||||||||
| Jointeca Education Solutions Ltd. | 12.9 | 12.9 | 12.9 | 12.9 | 8000 | 103200 | 1 | Mar 31, 2023 | |||||||||||
| Jonjua Overseas Ltd | 9.86 | 11.47 | 9.86 | 10.99 | 55360 | 598026 | 15 | Mar 31, 2023 | |||||||||||
| Kaarya Facilities And Services Ltd | 10.28 | 10.28 | 10.28 | 10.28 | 6000 | 61680 | 1 | Feb 20, 2023 | |||||||||||
| Karnimata Cold Storage Ltd | 6 | 6 | 6 | 6 | 48000 | 288000 | 4 | Mar 31, 2021 | |||||||||||
| Kesar India Ltd | 158 | 158 | 143 | 143 | 1600 | 240800 | 2 | Mar 29, 2023 | |||||||||||
| Khemani Distributors & Marketing Ltd | 35.19 | 35.19 | 35.19 | 35.19 | 1200 | 42228 | 1 | Mar 31, 2023 | |||||||||||
| Kms Medisurgi Ltd | 69.65 | 69.65 | 69.65 | 69.65 | 4000 | 278600 | 1 | Jan 16, 2023 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 907 | 950 | 899 | 899 | 9500 | 8696562 | 34 | Mar 31, 2023 | |||||||||||
| L. P. Naval And Engineering Ltd | 36 | 36 | 36 | 36 | 3000 | 108000 | 1 | Aug 25, 2022 | |||||||||||
| Labelkraft Technologies Ltd | 52.5 | 54 | 52.5 | 54 | 6000 | 321000 | 3 | Mar 31, 2023 | |||||||||||
| Lex Nimble Solutions Ltd | 35.1 | 44.6 | 35.1 | 44.6 | 6000 | 229600 | 3 | Mar 28, 2023 | |||||||||||
| Lorenzini Apparels Ltd | 98.7 | 98.7 | 91 | 91 | 5000 | 474250 | 2 | Mar 31, 2023 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 14.71 | 14.71 | 14.71 | 14.71 | 6000 | 88260 | 1 | Mar 31, 2023 | |||||||||||
| Mac Hotels Ltd | 26.7 | 31.85 | 26.7 | 31 | 7500 | 222525 | 5 | Mar 22, 2023 | |||||||||||
| Macfos Ltd | 172.95 | 180 | 168 | 174 | 56400 | 9895920 | 39 | Mar 31, 2023 | |||||||||||
| Mafia Trends Ltd | 13.5 | 13.5 | 13.4 | 13.5 | 12000 | 161600 | 3 | Mar 31, 2023 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Manas Properties Ltd | 370 | 370 | 370 | 370 | 13500 | 4995000 | 2 | Dec 27, 2022 | |||||||||||
| Markolines Traffic Controls Ltd | 102.3 | 105.8 | 102.3 | 102.9 | 33600 | 3505400 | 30 | Mar 31, 2023 | |||||||||||
| Maruti Interior Products Ltd | 155 | 155 | 155 | 155 | 1000 | 155000 | 1 | Mar 31, 2023 | |||||||||||
| Max Alert Systems Ltd. | 2.98 | 2.98 | 2.98 | 2.98 | 1600 | 4768 | 2 | Mar 27, 2023 | |||||||||||
| Milestone Furniture Ltd | 4.95 | 5.17 | 4.95 | 5.17 | 24000 | 122940 | 6 | Mar 31, 2023 | |||||||||||
| Misquita Engineering Ltd | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | 78100 | 1 | Mar 31, 2023 | |||||||||||
| Modis Navnirman Ltd | 151 | 151 | 151 | 151 | 1600 | 241600 | 1 | Mar 31, 2023 | |||||||||||
| Money Masters Leasing & Finance Ltd | 20.2 | 20.2 | 20.2 | 20.2 | 10000 | 202000 | 1 | Mar 28, 2023 | |||||||||||
| Mrp Agro Ltd | 87.35 | 87.35 | 87.35 | 87.35 | 3000 | 262050 | 1 | Mar 27, 2023 | |||||||||||
| Nanavati Ventures Ltd | 45.1 | 45.1 | 45.1 | 45.1 | 3000 | 135300 | 1 | Mar 28, 2023 | |||||||||||
| Naturo Indiabull Ltd | 8.63 | 9.89 | 8.63 | 9.89 | 48000 | 441640 | 12 | Mar 31, 2023 | |||||||||||
| Navigant Corporate Advisors Ltd | 41.76 | 41.76 | 41.76 | 41.76 | 5000 | 208800 | 1 | Mar 31, 2023 | |||||||||||
| Navoday Enterprises Ltd | 5.32 | 5.32 | 5.32 | 5.32 | 12000 | 63840 | 1 | Mar 28, 2023 | |||||||||||
| Naysaa Securities Ltd | 110 | 110 | 110 | 110 | 2500 | 275000 | 1 | Mar 29, 2023 | |||||||||||
| Northern Spirits Ltd | 212.5 | 212.5 | 211.85 | 211.85 | 7000 | 1483600 | 6 | Mar 31, 2023 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Novateor Research Laboratories Ltd | 18.5 | 18.5 | 18.5 | 18.5 | 6000 | 111000 | 1 | Mar 23, 2023 | |||||||||||
| O. P. Chains Ltd | 16.2 | 21.65 | 16.2 | 21.65 | 20000 | 378500 | 2 | Mar 28, 2023 | |||||||||||
| Octaware Technologies Ltd | 41 | 41 | 41 | 41 | 22400 | 918400 | 1 | Mar 13, 2023 | |||||||||||
| Olatech Solutions Ltd | 80 | 81 | 80 | 81 | 4000 | 322000 | 2 | Mar 27, 2023 | |||||||||||
| Omnipotent Industries Ltd | 8.1 | 8.49 | 8.1 | 8.49 | 4000 | 33180 | 2 | Mar 31, 2023 | |||||||||||
| Onesource Techmedia Ltd. | 10.68 | 10.68 | 10.68 | 10.68 | 10000 | 106800 | 1 | Mar 31, 2023 | |||||||||||
| Pace E-commerce Ventures Ltd | 17.39 | 17.59 | 16.65 | 17 | 146400 | 2473980 | 117 | Mar 31, 2023 | |||||||||||
| Patdiam Jewellery Ltd | 231 | 231 | 231 | 231 | 750 | 173250 | 1 | Feb 20, 2023 | |||||||||||
| Patron Exim Ltd | 7.58 | 7.58 | 7.58 | 7.58 | 124000 | 939920 | 24 | Mar 31, 2023 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 152.2 | 167.9 | 152.1 | 167.9 | 4200 | 663240 | 6 | Mar 31, 2023 | |||||||||||
| Pecos Hotels And Pubs Ltd | 95 | 95 | 95 | 95 | 6000 | 570000 | 2 | Mar 28, 2023 | |||||||||||
| Platinumone Business Services Ltd | 191 | 227 | 191 | 227 | 1200 | 250800 | 2 | Mar 31, 2023 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 89.75 | 96.6 | 89.75 | 96.6 | 112000 | 10235800 | 10 | Mar 31, 2023 | |||||||||||
| Polymac Thermoformers Ltd | 34 | 34 | 33.5 | 34 | 13600 | 459840 | 10 | Mar 31, 2023 | |||||||||||
| Prevest Denpro Ltd | 282 | 284.95 | 275.1 | 275.1 | 16400 | 4584180 | 34 | Mar 31, 2023 | |||||||||||
| Prime Customer Services Ltd | 210 | 210 | 202.7 | 209.9 | 2250 | 466950 | 3 | Mar 31, 2023 | |||||||||||
| Promax Power Ltd | 35.7 | 45 | 35.7 | 45 | 10000 | 403500 | 2 | Mar 31, 2023 | |||||||||||
| Prospect Commodities Ltd | 60.5 | 60.5 | 57.99 | 57.99 | 36000 | 2132980 | 7 | Mar 31, 2023 | |||||||||||
| Pyxis Finvest Ltd | 12.8 | 12.8 | 12.8 | 12.8 | 8000 | 102400 | 2 | Mar 03, 2023 | |||||||||||
| Quality Ro Industries Ltd | 80 | 80 | 80 | 80 | 2000 | 160000 | 1 | Mar 31, 2023 | |||||||||||
| R J Bio-tech Ltd | 4.9 | 4.9 | 4.9 | 4.9 | 3000 | 14700 | 1 | Mar 31, 2023 | |||||||||||
| Raghuvansh Agrofarms Ltd | 198 | 198 | 198 | 198 | 625 | 123750 | 1 | Mar 31, 2023 | |||||||||||
| Rajeshwari Cans Ltd | 175 | 175 | 175 | 175 | 2000 | 350000 | 1 | Mar 29, 2023 | |||||||||||
| Rangoli Tradecomm Ltd | 10.8 | 10.82 | 10 | 10.29 | 31500 | 328378 | 42 | Mar 31, 2023 | |||||||||||
| Ranjeet Mechatronics Ltd | 30.62 | 30.62 | 30.62 | 30.62 | 36000 | 1102320 | 5 | Mar 31, 2023 | |||||||||||
| Rcl Retail Ltd. | 6.8 | 7 | 6.8 | 7 | 66000 | 451170 | 10 | Mar 31, 2023 | |||||||||||
| Reetech International Cargo And Courier Ltd | 58 | 58 | 55.1 | 58 | 9600 | 549540 | 8 | Mar 31, 2023 | |||||||||||
| Relicab Cable Manufacturing Ltd | 55 | 78.72 | 55 | 78.72 | 10440 | 698018 | 4 | Mar 31, 2023 | |||||||||||
| Resgen Ltd | 48.25 | 52.8 | 46.05 | 52.8 | 384000 | 19647600 | 103 | Mar 31, 2023 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 136.5 | 136.5 | 136.5 | 136.5 | 1000 | 136500 | 1 | Mar 31, 2023 | |||||||||||
| Rhetan Tmt Ltd | 14.8 | 14.8 | 14.8 | 14.8 | 75000 | 1110000 | 1 | Mar 31, 2023 | |||||||||||
| Riddhi Steel And Tube Ltd | 47 | 47 | 47 | 47 | 3000 | 141000 | 1 | Mar 16, 2023 | |||||||||||
| Ridings Consulting Engineers India Ltd | 7.83 | 7.83 | 7.83 | 7.83 | 8000 | 62640 | 1 | Nov 10, 2022 | |||||||||||
| Rithwik Facility Management Services Ltd | 63 | 63 | 63 | 63 | 3000 | 189000 | 1 | Jan 27, 2023 | |||||||||||
| Rmc Switchgears Ltd | 280.85 | 281.4 | 271 | 271 | 24000 | 6676100 | 12 | Mar 31, 2023 | |||||||||||
| Roni Households Ltd | 56.25 | 56.25 | 56.25 | 56.25 | 3600 | 202500 | 1 | Mar 22, 2023 | |||||||||||
| Roopshri Resorts Ltd | 34 | 34 | 34 | 34 | 6000 | 204000 | 1 | Feb 24, 2023 | |||||||||||
| S R G Securities Finance Ltd | 14.7 | 14.7 | 14.7 | 14.7 | 3000 | 44100 | 1 | Mar 24, 2023 | |||||||||||
| S. V. J. Enterprises Ltd | 31 | 31.35 | 29 | 31 | 30000 | 925950 | 10 | Mar 31, 2023 | |||||||||||
| Safa Systems & Technologies Ltd | 7.53 | 7.53 | 7.53 | 7.53 | 10000 | 75300 | 1 | Mar 31, 2023 | |||||||||||
| Sagar Diamonds Ltd | 60.94 | 60.94 | 60.94 | 60.94 | 3000 | 182820 | 1 | Mar 31, 2023 | |||||||||||
| Sailani Tours N Travels Ltd | 26.04 | 26.04 | 26.04 | 26.04 | 1600 | 41664 | 1 | Mar 31, 2023 | |||||||||||
| Samor Reality Ltd | 49 | 49 | 49 | 49 | 5000 | 245000 | 1 | Mar 17, 2023 | |||||||||||
| Sanghvi Brands Ltd | 24 | 24 | 24 | 24 | 8000 | 192000 | 4 | Mar 31, 2023 | |||||||||||
| Sbl Infratech Ltd | 83.95 | 83.95 | 70 | 75.7 | 8400 | 633396 | 7 | Mar 31, 2023 | |||||||||||
| Scarnose International Ltd | 55 | 55 | 55 | 55 | 10000 | 550000 | 1 | Mar 31, 2023 | |||||||||||
| Sealmatic India Ltd | 207 | 216 | 200 | 205.9 | 124800 | 26107020 | 71 | Mar 31, 2023 | |||||||||||
| Secmark Consultancy Ltd | 88 | 90.3 | 88 | 89.5 | 7500 | 669500 | 3 | Mar 31, 2023 | |||||||||||
| Shantidoot Infra Services Ltd | 78 | 78 | 78 | 78 | 1600 | 124800 | 1 | Mar 31, 2023 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 30.25 | 30.25 | 30.25 | 30.25 | 3000 | 90750 | 1 | Mar 24, 2023 | |||||||||||
| Shine Fashions (india) Ltd | 39.5 | 39.5 | 39.5 | 39.5 | 2000 | 79000 | 1 | Mar 22, 2023 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
Are you an SME company looking for an IPO to raise funds and get listed in the stock market? We can help. Contact us today... SME IPO Enquiry Form
Add a public comment...
FREE Account Opening (₹0)
FREE Intraday Trading (Eq, F&O)
30 days brokerage free trading
Free - Relationship Manager
Free - Classroom Training
|
|
