BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.
Find the list of scripts trading at BSE SME platform:
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7nr Retail Ltd | 18.05 | 18.05 | 18.05 | 18.05 | 48000 | 866400 | 8 | 2018-09-25 | |||||||||||
| A & M Febcon Ltd | 6.08 | 6.59 | 6.07 | 6.07 | 48000 | 295600 | 4 | 2018-10-19 | |||||||||||
| Active Clothing Co Ltd | 34.5 | 34.5 | 34.5 | 34.5 | 2000 | 69000 | 1 | 2018-10-19 | |||||||||||
| Aditya Consumer Marketing Ltd | 100.1 | 100.1 | 100.1 | 100.1 | 1000 | 100100 | 1 | 2018-10-19 | |||||||||||
| Aditya Vision Ltd | 48.95 | 48.95 | 48.9 | 48.9 | 4000 | 195700 | 2 | 2018-10-16 | |||||||||||
| Advance Syntex Ltd | 30 | 33 | 30 | 33 | 11500 | 362250 | 2 | 2018-10-10 | |||||||||||
| Advitiya Trade India Ltd | 15.7 | 15.7 | 15.7 | 15.7 | 8000 | 125600 | 1 | 2018-10-08 | |||||||||||
| Affordable Robotic & Automation Ltd | 100.05 | 100.05 | 99.85 | 99.85 | 3200 | 319840 | 2 | 2018-10-22 | |||||||||||
| Agrimony Commodities Ltd | 3 | 3 | 3 | 3 | 10000 | 30000 | 1 | 2018-06-26 | |||||||||||
| Akm Lace And Embrotex Ltd | 19.65 | 19.65 | 19.65 | 19.65 | 6000 | 117900 | 1 | 2018-10-12 | |||||||||||
| Akshar Spintex Ltd | 20 | 21 | 20 | 20 | 18000 | 369300 | 6 | 2018-10-22 | |||||||||||
| Alacrity Securities Ltd | 7 | 7.25 | 7 | 7.25 | 80000 | 578000 | 10 | 2018-08-09 | |||||||||||
| Amrapali Capital and Finance Services Ltd | 19.45 | 19.45 | 19.45 | 19.45 | 2400 | 46680 | 2 | 2018-10-22 | |||||||||||
| Amrapali Fincap Ltd | 32 | 32 | 32 | 32 | 1200 | 38400 | 1 | 2018-04-11 | |||||||||||
| Ang Lifesciences India Ltd | 38 | 42.8 | 38 | 42.8 | 6400 | 257440 | 4 | 2018-10-22 | |||||||||||
| Angel Fibers Ltd | 27.5 | 27.5 | 27.5 | 27.5 | 8000 | 220000 | 2 | 2018-10-19 | |||||||||||
| Anisha Impex Ltd | 33.55 | 36.75 | 33.55 | 36.75 | 105000 | 3646250 | 9 | 2018-10-17 | |||||||||||
| Arihant Institute Ltd | 28 | 28 | 26.5 | 26.5 | 8000 | 218000 | 2 | 2018-10-19 | |||||||||||
| Aryaman Capital Markets Ltd | 25.5 | 29.9 | 25.5 | 26.2 | 15000 | 408000 | 3 | 2018-10-01 | |||||||||||
| Ashok Masala Mart Ltd | 7 | 7 | 7 | 7 | 10000 | 70000 | 1 | 2018-10-19 | |||||||||||
| Ashok Masala Mart Ltd | 9.13 | 9.13 | 8.3 | 8.3 | 40000 | 350600 | 4 | 2018-03-07 | |||||||||||
| Ashoka Metcast Ltd | 5.01 | 5.01 | 4.64 | 4.64 | 24000 | 113580 | 4 | 2018-10-22 | |||||||||||
| Athena Constructions Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 2500 | 26750 | 1 | 2018-10-19 | |||||||||||
| Bajaj Healthcare Ltd | 450 | 450 | 450 | 450 | 800 | 360000 | 2 | 2018-10-19 | |||||||||||
| Bansal Roofing Products Ltd | 33 | 41 | 33 | 41 | 9000 | 336000 | 3 | 2018-10-12 | |||||||||||
| 1 of 9 Next Last | |||||||||||||||||||
ProStocks (Rs 15 per Trade)
Upstox (Rs 15 per Trade)
Trade Smart Online
5paisa (Rs 10 per Trade)
SAS Online
RMoney (Rs 18 per Trade)
More Brokers >>
Free Equity Delivery Trades
Flat Rs 20 Per Trade in F&O
2nd largest stockbroker by the no. of clients.
Trading at Flat Rs 10 Per Trade
Instant - Online Account Opening
GET FREE Demat Account
Rs 0 account opening fee +
20% off on online trading
Request Instant Call Back
Beginner, seasoned investor, active trader or HNI. Get customised solutions.
Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)
Request Call Back
