Chittorgarh.com Logo
Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A-1 Acid Ltd292.75294.25290294.1516100472305023Jul 01, 2022
Aa Plus Tradelink Ltd6.96.96.96.98000552001Jun 21, 2022
Aartech Solonics Ltd19.9519.9519.9519.95452000901740015Jun 30, 2022
Aashka Hospitals Ltd37.540.0537.539.540001565504Jul 01, 2022
Acewin Agriteck Ltd4.234.234.234.239600406081Jun 27, 2022
Achyut Healthcare Ltd20.9520.9520.9520.9560001257001Jun 28, 2022
Active Clothing Co Ltd20.324.2520.32180001788004Jul 01, 2022
Adeshwar Meditex Ltd2525252560001500001Jun 24, 2022
Adishakti Loha And Ispat Ltd5.75.75.75.7200001140002Jun 29, 2022
Aditya Consumer Marketing Ltd32.5532.5532.5532.552000651002Jun 28, 2022
Advait Infratech Ltd18018018018020003600001Jun 29, 2022
Advitiya Trade India Ltd93102.593102.576320718502412Jul 01, 2022
Affordable Robotic & Automation Ltd157.6164144151.428000432880034Jul 01, 2022
Agrimony Commodities Ltd8.058.478.058.05650000525700039Apr 07, 2022
Aki India Ltd36.336.336.1536.15250009047504Jul 01, 2022
Akm Lace And Embrotex Ltd28.4528.4528.4528.4560001707001Jul 01, 2022
Alacrity Securities Ltd101010108000800001Jun 22, 2022
Alkosign Ltd50.750.750.750.730001521001Jul 01, 2022
Amrapali Capital And Finance Services Ltd13.1113.1113.1113.111200157321Feb 14, 2022
Amrapali Fincap Ltd10.110.110.110.160060601Dec 30, 2021
Angel Fibers Ltd25.7525.7525.7525.7580002060001Jun 09, 2022
Anisha Impex Ltd152.051561501517500113825012Jul 01, 2022
Anuroop Packaging Ltd26.4526.4525.525.54000010390004Jul 01, 2022
Arambhan Hospitality Services Ltd3.963.963.963.965000198001Mar 04, 2022
Arihant Institute Ltd1.491.561.421.5624000358406Dec 13, 2021
Aryaman Capital Markets Ltd41.541.541.541.525001037501Jun 14, 2022
Ashoka Metcast Ltd88.9988.99120001019402Jun 30, 2022
Atam Valves Ltd16316316316330004890002Jul 01, 2022
Athena Constructions Ltd10.8810.8810.8810.882500272001Jun 29, 2022
Benara Bearings And Pistons Ltd8.758.758.758.752000175001Jun 20, 2022
Bhatia Colour Chem Ltd46464646160007360002Jul 01, 2022
Billwin Industries Ltd232323233000690001Jun 06, 2022
Bindal Exports Ltd19.7519.7519.7519.7580001580001Feb 04, 2022
Blueblood Ventures Ltd10.5510.5510.5510.553000316501Mar 30, 2022
Bonlon Industries Ltd3235323580002680002Jul 01, 2022
Bothra Metals & Alloys Ltd.3.493.493.493.494000139601Jun 13, 2022
Brandbucket Media & Technology Ltd1414.413.714180002530006Jul 01, 2022
Captain Pipes Ltd10110110110145004545003Jul 01, 2022
Captain Technocast Ltd3535353530001050001Jun 24, 2022
Chandra Bhagat Pharma Ltd106.75106.75101.65101.651500015859506Jun 29, 2022
Chothani Foods Ltd20.7520.7520.7520.75100002075001Jun 24, 2022
Cian Healthcare Ltd23.823.823.823.82000476001Jul 01, 2022
City Pulse Multiplex Ltd3436.93436.960002156003Jun 24, 2022
Clara Industries Ltd10010010010015001500001Jun 30, 2022
Cospower Engineering Ltd9494949440003760002Jun 27, 2022
Crp Risk Management Ltd24.324.323.523.580001896003Apr 19, 2021
Deccan Health Care Ltd32.0532.05323245600145932019Jul 01, 2022
Dhruv Wellness Ltd304.9304.9304.9304.9300914701Jun 27, 2022
Dhyaani Tile And Marblez Ltd9595959520001900001Jun 23, 2022
Diggi Multitrade Ltd17171717200003400002Jul 01, 2022
Diksat Transworld Ltd12512512512515001875001Jun 17, 2022
Diksha Greens Ltd2.332.332.332.33200046601Jun 30, 2022
Dj Mediaprint & Logistics Ltd53.154.653.0554.6120006435006Jun 30, 2022
Dmr Hydroengineering & Infrastructures Ltd22.1523.9522.1523.95120002766002Jun 24, 2022
Dr Lalchandani Labs Ltd2223.92223.9120002716003Jun 29, 2022
Dra Consultants Ltd15.515.515.315.35000770002Jun 21, 2022
East India Securities Ltd1320132013201320801056001Jan 11, 2022
Eighty Jewellers Ltd39.839.839.839.830001194001Jul 01, 2022
Ekennis Software Service Ltd8585858516001360001Jun 29, 2022
Eki Energy Services Ltd7399.95753572557500775057396540242Jul 01, 2022
Escorp Asset Management Ltd20.520.520.520.580001640001Jun 09, 2022
Esteem Bio Organic Food Processing Ltd.4.734.734.734.737250034292514Jun 06, 2022
Evans Electric Ltd82828282500410001Jul 01, 2022
Evoq Remedies Ltd13.513.51212.65160002033604Jul 01, 2022
Fabino Life Sciences Ltd252525253000750001Jun 30, 2022
Filtra Consultants And Engineers Ltd20.2520.2520.2520.2590001822501Jun 23, 2022
Focus Business Solution Ltd3434343460002040001Jun 29, 2022
Focus Suites Solutions & Services Ltd1.441.441.441.448000115202Apr 26, 2021
Franklin Leasing And Finance Ltd9.99.99.889.88320003164805Jul 01, 2022
G M Polyplast Ltd238.1238.1238.1238.18001904801Jun 24, 2022
Ganesh Films India Ltd18.8520.7518.8520.7580001542405Jun 28, 2022
Ganga Pharmaceuticals Ltd10.2710.2710.2710.278000821601Apr 26, 2022
Gautam Exim Ltd25.525.525.525.5150003825001Jun 30, 2022
Gcm Capital Advisors Ltd5.125.125.125.12100051201Jul 01, 2022
Gcm Commodity & Derivatives Ltd4.894.894.894.896000293401Jun 22, 2022
Gcm Securities Ltd2.562.712.512.514320011273622Jul 01, 2022
Gensol Engineering Ltd561.5562.95532562.95228761236559540Jul 01, 2022
Getalong Enterprise Ltd6770677040002740002Jun 21, 2022
Gian Life Care Ltd25.7525.7525.7525.753300084975010Jul 01, 2022
Gleam Fabmat Ltd1.811.811.811.8110000181001Sep 27, 2021
Goblin India Ltd20.520.520.520.52000410001Jul 01, 2022
Gretex Corporate Services Ltd217.8217.8217.8217.88001742401Jun 16, 2022
Gujarat Hy-spin Ltd11.8511.8510.7510.75500005765003Jun 29, 2022
Hanman Fit Ltd2.632.632.632.634200110461Jun 29, 2022
Hpc Biosciences Ltd.26.226.226.226.2150003930003Apr 18, 2022
Humming Bird Education Ltd67100.167100.120001671002May 18, 2022
Icl Organic Dairy Products Ltd17.1517.1517.1517.1560001029001Jun 22, 2022
Ifl Enterprises Ltd80.581.377.679.7572000572220011Jul 01, 2022
India Green Reality Ltd5.245.245.245.244000209601Apr 18, 2022
Indo Us Bio-tech Ltd666666661500990001Jul 01, 2022
Inflame Appliances Ltd357.9357.9345349300010435755Jul 01, 2022
Innovative Ideals And Services (india) Ltd6.9176.546.548000545408Jul 01, 2022
Innovators Facade Systems Ltd56.456.454.854.832001779202Jul 01, 2022
Janus Corporation Ltd8.358.48.38.39750081276012Jul 01, 2022
Jet Infraventure Ltd6262626220001240001Jun 24, 2022
Jetmall Spices And Masala Ltd23.752423.224102000242400011Jul 01, 2022
Jhandewalas Foods Ltd7.277.277.277.272000145401May 02, 2022
Jigar Cables Ltd26.526.526.526.540001060001Jun 28, 2022
Jinaams Dress Ltd2.482.492.372.3714000338006May 09, 2022
Jla Infraville Shoppers Ltd3.063.063.063.065000153001Jun 24, 2022
Jointeca Education Solutions Ltd.14.7514.7514.7514.7580001180001Mar 31, 2022
Jonjua Overseas Ltd10.9910.9910.9910.992951324311Jul 01, 2022
Kaarya Facilities And Services Ltd252525259000022500004Jun 15, 2022
Karnimata Cold Storage Ltd6666480002880004Mar 31, 2021
Kenvi Jewels Ltd28282828129003612001Jun 01, 2022
Khemani Distributors & Marketing Ltd393939391200468001Jun 28, 2022
Kms Medisurgi Ltd34.2534.2534.2534.25120004110001Jun 27, 2022
Knowledge Marine & Engineering Works Ltd274.15274.15263269375010110375Jul 01, 2022
L. P. Naval And Engineering Ltd363636363000010800001Mar 31, 2022
Lex Nimble Solutions Ltd444444442000880001Jun 13, 2022
Lorenzini Apparels Ltd28.528.528.528.5100002850001Jul 01, 2022
Mac Hotels Ltd31.531.531.531.560001890001Jun 08, 2022
Mahip Industries Ltd3.53.53.433.438000277202Apr 26, 2021
Majestic Research Services And Solutions Ltd6.116.116.116.1160036661Jul 01, 2022
Manas Properties Ltd3703703703701080039960001Dec 24, 2021
Manomay Tex India Ltd48.670.848.670.840002388002Jul 01, 2022
Markolines Traffic Controls Ltd98104.99810380008156805Jul 01, 2022
Maruti Interior Products Ltd7171.568.956930000209200014Jul 01, 2022
Max Alert Systems Ltd.3.173.333.173.33160052002Jun 30, 2022
Milestone Furniture Ltd12.4314.3712.4214.376600091911020Jul 01, 2022
Misquita Engineering Ltd31.631.631.631.62000632001Jun 28, 2022
Money Masters Leasing & Finance Ltd7.247.247.247.2410000724001Apr 22, 2022
Mrc Exim Ltd75.18274.7581.0532000253840016Jul 01, 2022
Mrp Agro Ltd54.0554.0554.0554.0530001621501Jun 28, 2022
Navigant Corporate Advisors Ltd12.9312.9312.9312.93100001293001Jun 17, 2022
Navoday Enterprises Ltd7.47.47.47.46000444001Jul 01, 2022
Naysaa Securities Ltd10610610610640004240001Jun 27, 2022
Nintec Systems Ltd60.360.360.360.375004522502Jun 30, 2022
Northern Spirits Ltd38.954038.9540210008341507Jul 01, 2022
Nouritrans Exim Ltd1.021.021.021.0232000326402Jun 06, 2022
Novateor Research Laboratories Ltd11.411.411.411.46000684001Jun 30, 2022
O. P. Chains Ltd121212125000600001Apr 28, 2022
Octaware Technologies Ltd545454541600864001Apr 20, 2022
Omnipotent Industries Ltd20.62120.0520.5120002475006Jul 01, 2022
Onesource Techmedia Ltd.8.328.328.328.32200001664002Jun 30, 2022
Patdiam Jewellery Ltd87.387.387.387.315001309501May 31, 2022
Pecos Hotels And Pubs Ltd41.4541.4541.4541.451000414501Jun 27, 2022
Platinumone Business Services Ltd118.3118.3118.3118.312001419601Jun 29, 2022
Polymac Thermoformers Ltd36.536.63636.1577600283368023Jul 01, 2022
Prevest Denpro Ltd302302.9291.153016000179866012Jul 01, 2022
Prime Customer Services Ltd8181818115001215001Jun 30, 2022
Promax Power Ltd21.9523.3521.9523.35150003362503Jul 01, 2022
Pyxis Finvest Ltd20201616200003360005May 20, 2022
Quality Ro Industries Ltd5454545420001080001Jun 30, 2022
R J Bio-tech Ltd8.258.258.258.253000247501Jun 14, 2022
Raghuvansh Agrofarms Ltd4204204204206252625001Jul 01, 2022
Rajeshwari Cans Ltd22.823.2522.823.25180004158003Jul 01, 2022
Rangoli Tradecomm Ltd31.632.2531.453236001143007Jul 01, 2022
Ranjeet Mechatronics Ltd13.3313.3313.3313.336000799801Jun 16, 2022
Rcl Retail Ltd.4.384.384.384.386000262802Jun 28, 2022
Relicab Cable Manufacturing Ltd58.6558.6558.6558.6530001759501Jun 13, 2022
Riddhi Steel And Tube Ltd30.1530.1528.1528.1560001749002Jun 01, 2022
Ridings Consulting Engineers India Ltd5.315.315.315.318000424801May 19, 2022
Rithwik Facility Management Services Ltd55.155.155.155.130001653001Jun 01, 2022
Rmc Switchgears Ltd2526.124.526.180002032004Jul 01, 2022
Ro Jewels Ltd13.413.413.413.4105001407001Jul 01, 2022
Roni Households Ltd109.5109.5109.5109.515001642501Jun 29, 2022
Roopshri Resorts Ltd21.8521.8521.8521.856000013110001Jun 29, 2022
S R G Securities Finance Ltd13.513.513.513.53000405001Jun 01, 2022
Safa Systems & Technologies Ltd7.738.297.728.29600004793006Jul 01, 2022
Sagar Diamonds Ltd48.9548.9543.346.95120005583004Jul 01, 2022
Samor Reality Ltd62.462.462.462.4160009984004Jun 27, 2022
Sanghvi Brands Ltd15.415.415.415.41000154001Jun 16, 2022
Sbl Infratech Ltd656561.9561.9524001523402Jul 01, 2022
Secmark Consultancy Ltd132135.3132135.330004023003Jul 01, 2022
Sheetal Cool Products Ltd480480469.1470.515600740304022Jul 01, 2022
Shine Fashions (india) Ltd474747472000940001Jun 23, 2022
Shiva Granito Export Ltd2.853.042.762.76400001145004Apr 04, 2022
Shree Krishna Infrastructure Ltd12121212100001200001Jun 30, 2022
Shreeshay Engineers Ltd32.532.532.532.580002600001Jun 22, 2022
Shri Venkatesh Refineries Ltd95.595.591.0591.0540003705504Jun 30, 2022
Sirohia & Sons Ltd8.668.668.668.6610000866001Jun 02, 2022
Sk International Export Ltd12121212180002160001Mar 30, 2022
Sky Gold Ltd204.95204.95204.95204.958001639601Jul 01, 2022
Sm Auto Stamping Ltd15.315.315.315.380001224001Jun 28, 2022
Spicy Entertainment And Media Ltd4.064.064.064.0610000406001Jan 17, 2022
Sprayking Agro Equipment Ltd25.1525.1525.1525.15120003018002Jul 01, 2022
Sspn Finance Ltd9.289.289.289.284000371201May 19, 2022
Stellar Capital Services Ltd3.273.273.273.276000196201Jun 28, 2022
Suich Industries Ltd4.334.334.334.33160069281Apr 19, 2021
Sun Retail Ltd0.80.80.80.848000384001Jul 01, 2022
Sungold Media And Entertainment Ltd12.512.512.512.5100001250001Jun 09, 2022
Sunrise Efficient Marketing Ltd8590.381.890.3110009370007Jul 01, 2022
Super Fine Knitters Ltd6.666.666.666.6610000666001Jun 30, 2022
Supershakti Metaliks Ltd3503503503506002100002Jun 17, 2022
Suratwwala Business Group Ltd213215213215500010690003Jun 15, 2022
Suyog Gurbaxani Funicular Ropeways Ltd45.345.345.345.330001359001Jun 24, 2022
Svp Housing Ltd5.9565.9567500448753Jun 15, 2022
Tanvi Foods (india) Ltd7272727240002880002Jun 15, 2022
Tarini International Ltd5.085.085.085.083000152401Jul 01, 2022
Taylormade Renewables Ltd9.219.219.219.214000368401Jun 30, 2022
Times Green Energy (india) Ltd55.2555.2555.2555.2520001105001May 26, 2022
Titaanium Ten Enterprise Ltd15.1515.1515.1515.1580001212001Jun 08, 2022
Trivikrama Industries Ltd8.228.228.228.228000657601Feb 24, 2022
U. H. Zaveri Ltd17.217.2515.717.2590001504503Jun 01, 2022
Unishire Urban Infra Ltd1.771.781.71.7900001574009Jul 01, 2022
Universal Autofoundry Ltd45454545100004500004Jun 29, 2022
V R Films & Studios Ltd349.95349.95349.95349.95250874871Jul 01, 2022
Vanta Bioscience Ltd98.498.798.498.752505178756Jun 21, 2022
Veer Global Infraconstruction Ltd116.55122.5116.55122.51600018758504Jul 01, 2022
1 of 2 Next Last

Comments

Add a public comment...