|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8 | 9.8 | 9.3 | 9.8 | 30000 | 288300 | 5 | Nov 29, 2021 | ||||||||||||
| 30.05 | 30.05 | 30.05 | 30.05 | 6000 | 180300 | 1 | Nov 29, 2021 | ||||||||||||
| 61.05 | 61.05 | 61.05 | 61.05 | 2000 | 122100 | 1 | Nov 24, 2021 | ||||||||||||
| 12.02 | 12.02 | 12.02 | 12.02 | 6000 | 72120 | 1 | Nov 29, 2021 | ||||||||||||
| 7.1 | 7.1 | 7 | 7 | 24000 | 169600 | 3 | Nov 30, 2021 | ||||||||||||
| 7.1 | 7.1 | 7 | 7 | 24000 | 169600 | 3 | Nov 30, 2021 | ||||||||||||
| 200 | 200 | 200 | 200 | 800 | 160000 | 1 | Nov 30, 2021 | ||||||||||||
| 43 | 44.2 | 40.85 | 41 | 33000 | 1399650 | 33 | Nov 30, 2021 | ||||||||||||
| 190 | 190 | 190 | 190 | 1200 | 228000 | 1 | Nov 30, 2021 | ||||||||||||
| 215 | 235 | 215 | 225.25 | 57600 | 13082320 | 36 | Nov 30, 2021 | ||||||||||||
| 67 | 67 | 66.95 | 67 | 6400 | 428720 | 4 | Nov 30, 2021 | ||||||||||||
| 40.3 | 44 | 40.3 | 44 | 4800 | 200520 | 4 | Nov 26, 2021 | ||||||||||||
| 76.5 | 76.5 | 76 | 76 | 4000 | 305000 | 2 | Nov 30, 2021 | ||||||||||||
| 44.9 | 45.95 | 44 | 44 | 27000 | 1213650 | 9 | Nov 30, 2021 | ||||||||||||
| 27.5 | 29.8 | 27.5 | 29.8 | 80000 | 2305500 | 8 | Nov 30, 2021 | ||||||||||||
| 63 | 63 | 63 | 63 | 2000 | 126000 | 1 | Nov 30, 2021 | ||||||||||||
| 9.34 | 9.34 | 9.34 | 9.34 | 10000 | 93400 | 1 | Nov 29, 2021 | ||||||||||||
| 45.15 | 45.15 | 45.15 | 45.15 | 3000 | 135450 | 1 | Nov 30, 2021 | ||||||||||||
| A-1 Acid Ltd | 178 | 179.95 | 169 | 178.3 | 17250 | 3047988 | 30 | Nov 30, 2021 | |||||||||||
| Aartech Solonics Ltd | 47.1 | 47.1 | 47.1 | 47.1 | 4000 | 188400 | 1 | Nov 25, 2021 | |||||||||||
| Acewin Agriteck Ltd | 4.6 | 4.85 | 4.48 | 4.48 | 38400 | 176736 | 4 | Nov 30, 2021 | |||||||||||
| Active Clothing Co Ltd | 23 | 23 | 23 | 23 | 2000 | 46000 | 1 | Nov 30, 2021 | |||||||||||
| Aditya Consumer Marketing Ltd | 50 | 50.25 | 50 | 50.25 | 16000 | 800250 | 9 | Nov 30, 2021 | |||||||||||
| Advait Infratech Ltd | 83 | 83 | 82 | 82 | 4000 | 330000 | 2 | Nov 30, 2021 | |||||||||||
| Advitiya Trade India Ltd | 56.2 | 57.5 | 56.2 | 57.5 | 14400 | 818208 | 5 | Nov 01, 2021 | |||||||||||
| Advitiya Trade India Ltd | 64.75 | 64.8 | 64.75 | 64.8 | 5760 | 373104 | 2 | Nov 30, 2021 | |||||||||||
| Affordable Robotic & Automation Ltd | 122.75 | 122.95 | 119.2 | 120 | 8000 | 968080 | 5 | Nov 30, 2021 | |||||||||||
| Agrimony Commodities Ltd | 5.51 | 5.51 | 5.51 | 5.51 | 10000 | 55100 | 1 | Nov 23, 2021 | |||||||||||
| Aki India Ltd | 20.5 | 20.5 | 20.5 | 20.5 | 10000 | 205000 | 1 | Nov 30, 2021 | |||||||||||
| Akm Lace And Embrotex Ltd | 32 | 32 | 32 | 32 | 12000 | 384000 | 2 | Nov 15, 2021 | |||||||||||
| Akshar Spintex Ltd | 38.2 | 38.2 | 38.2 | 38.2 | 27000 | 1031400 | 4 | Nov 30, 2021 | |||||||||||
| Alacrity Securities Ltd | 9 | 9.3 | 9 | 9.3 | 16000 | 146400 | 2 | Jul 27, 2021 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 6.85 | 6.85 | 6.85 | 6.85 | 1317600 | 9025560 | 46 | Oct 06, 2021 | |||||||||||
| Amrapali Fincap Ltd | 21.6 | 21.6 | 21.6 | 21.6 | 1200 | 25920 | 1 | Sep 23, 2021 | |||||||||||
| Angel Fibers Ltd | 29.65 | 29.65 | 29.65 | 29.65 | 4000 | 118600 | 1 | Nov 16, 2021 | |||||||||||
| Anisha Impex Ltd | 210 | 210.25 | 210 | 210.25 | 3750 | 787968 | 6 | Nov 30, 2021 | |||||||||||
| Anuroop Packaging Ltd | 14 | 15 | 14 | 15 | 80000 | 1172000 | 5 | Nov 30, 2021 | |||||||||||
| Arambhan Hospitality Services Ltd | 4 | 4 | 4 | 4 | 10000 | 40000 | 1 | Nov 30, 2021 | |||||||||||
| Arihant Institute Ltd | 1.41 | 1.55 | 1.41 | 1.55 | 68000 | 97520 | 11 | Nov 29, 2021 | |||||||||||
| Aryaman Capital Markets Ltd | 39.1 | 39.1 | 39.1 | 39.1 | 350000 | 13685000 | 7 | Nov 26, 2021 | |||||||||||
| Ashoka Metcast Ltd | 4.1 | 4.1 | 3.79 | 3.79 | 18000 | 71940 | 3 | Nov 26, 2021 | |||||||||||
| Atam Valves Ltd | 52.5 | 54.45 | 50 | 50 | 12000 | 629850 | 4 | Nov 26, 2021 | |||||||||||
| Athena Constructions Ltd | 5 | 5 | 5 | 5 | 12500 | 62500 | 1 | Nov 18, 2021 | |||||||||||
| Axita Cotton Ltd | 93.15 | 93.15 | 82 | 84 | 42000 | 3577900 | 12 | Nov 26, 2021 | |||||||||||
| Bansal Roofing Products Ltd | 39.5 | 39.5 | 39.5 | 39.5 | 8000 | 316000 | 2 | Nov 30, 2021 | |||||||||||
| Benara Bearings And Pistons Ltd | 10 | 10.37 | 9.8 | 9.8 | 6000 | 60340 | 3 | Nov 29, 2021 | |||||||||||
| Billwin Industries Ltd | 17.7 | 17.7 | 17.7 | 17.7 | 3000 | 53100 | 1 | Nov 30, 2021 | |||||||||||
| Bindal Exports Ltd | 15.31 | 15.31 | 15.31 | 15.31 | 8000 | 122480 | 1 | Nov 26, 2021 | |||||||||||
| Blueblood Ventures Ltd | 10.38 | 10.38 | 10.38 | 10.38 | 6000 | 62280 | 2 | Oct 18, 2021 | |||||||||||
| Bonlon Industries Ltd | 20.5 | 20.5 | 20.5 | 20.5 | 4000 | 82000 | 1 | Oct 28, 2021 | |||||||||||
| Bothra Metals & Alloys Ltd. | 2.76 | 2.76 | 2.76 | 2.76 | 4000 | 11040 | 1 | Nov 30, 2021 | |||||||||||
| Captain Pipes Ltd | 58.2 | 70 | 58 | 64.5 | 12000 | 748500 | 7 | Nov 30, 2021 | |||||||||||
| Captain Technocast Ltd | 28 | 28 | 28 | 28 | 6000 | 168000 | 1 | Nov 23, 2021 | |||||||||||
| Chandra Bhagat Pharma Ltd | 81 | 81 | 81 | 81 | 8000 | 648000 | 3 | Nov 30, 2021 | |||||||||||
| Chemcrux Enterprises Ltd | 116.25 | 117.2 | 111 | 113.8 | 12000 | 1366312 | 15 | Nov 30, 2021 | |||||||||||
| Chothani Foods Ltd | 9.6 | 9.6 | 9 | 9 | 60000 | 570000 | 5 | Nov 24, 2021 | |||||||||||
| Cian Healthcare Ltd | 16.5 | 16.7 | 16.45 | 16.7 | 10000 | 165700 | 5 | Nov 30, 2021 | |||||||||||
| City Pulse Multiplex Ltd | 38.1 | 40 | 38.1 | 39 | 16000 | 624400 | 4 | Nov 30, 2021 | |||||||||||
| Cospower Engineering Ltd | 70.6 | 70.6 | 70.6 | 70.6 | 2000 | 141200 | 1 | Nov 29, 2021 | |||||||||||
| Crp Risk Management Ltd | 24.3 | 24.3 | 23.5 | 23.5 | 8000 | 189600 | 3 | Apr 19, 2021 | |||||||||||
| Deccan Health Care Ltd | 28.55 | 28.9 | 28.5 | 28.5 | 12000 | 343380 | 5 | Nov 30, 2021 | |||||||||||
| Devoted Construction Ltd | 4.48 | 4.48 | 4.48 | 4.48 | 3000 | 13440 | 1 | Sep 06, 2021 | |||||||||||
| Dhruv Wellness Ltd | 89.5 | 89.5 | 89.5 | 89.5 | 1500 | 134250 | 1 | Nov 24, 2021 | |||||||||||
| Diggi Multitrade Ltd | 12.15 | 12.15 | 10.81 | 11.3 | 90000 | 1035600 | 6 | Nov 30, 2021 | |||||||||||
| Diksat Transworld Ltd | 112.1 | 112.1 | 112.1 | 112.1 | 75000 | 8407500 | 6 | Sep 29, 2021 | |||||||||||
| Diksha Greens Ltd | 3.37 | 3.6 | 3.1 | 3.2 | 56000 | 181200 | 19 | Nov 30, 2021 | |||||||||||
| Dj Mediaprint & Logistics Ltd | 115.85 | 122 | 115.85 | 122 | 3000 | 353850 | 3 | Nov 30, 2021 | |||||||||||
| Dolfin Rubbers Ltd | 61.3 | 65.5 | 61.3 | 65.5 | 4000 | 253600 | 2 | Nov 30, 2021 | |||||||||||
| Dr Lalchandani Labs Ltd | 42 | 43.95 | 42 | 43.95 | 16000 | 687600 | 4 | Nov 26, 2021 | |||||||||||
| Dra Consultants Ltd | 16.45 | 16.65 | 16.45 | 16.65 | 5000 | 82750 | 2 | Nov 30, 2021 | |||||||||||
| East India Securities Ltd | 1280 | 1280 | 1280 | 1280 | 160 | 204800 | 1 | Nov 26, 2021 | |||||||||||
| Eki Energy Services Ltd | 5399 | 5478.7 | 5324.95 | 5478.7 | 6950 | 37646025 | 113 | Nov 30, 2021 | |||||||||||
| Escorp Asset Management Ltd | 16.5 | 16.5 | 16.5 | 16.5 | 96000 | 1584000 | 12 | Aug 18, 2021 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 5.31 | 5.31 | 5.31 | 5.31 | 2500 | 13275 | 1 | Nov 22, 2021 | |||||||||||
| Evans Electric Ltd | 66 | 66 | 64 | 64.75 | 4000 | 259375 | 6 | Nov 30, 2021 | |||||||||||
| Filtra Consultants And Engineers Ltd | 15 | 15 | 15 | 15 | 27000 | 405000 | 2 | Oct 26, 2021 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Franklin Leasing And Finance Ltd | 6.51 | 6.51 | 6.5 | 6.5 | 108000 | 702240 | 14 | Nov 30, 2021 | |||||||||||
| G M Polyplast Ltd | 175 | 175 | 170 | 175 | 2400 | 416000 | 3 | Nov 23, 2021 | |||||||||||
| G. K. P. Printing & Packaging Ltd | 73 | 75 | 70 | 75 | 32000 | 2284000 | 6 | Nov 30, 2021 | |||||||||||
| Galactico Corporate Services Ltd | 45 | 45 | 45 | 45 | 3000 | 135000 | 1 | Nov 26, 2021 | |||||||||||
| Ganesh Films India Ltd | 9.88 | 9.88 | 9.88 | 9.88 | 1600 | 15808 | 1 | Nov 17, 2021 | |||||||||||
| Ganga Pharmaceuticals Ltd | 5 | 5 | 5 | 5 | 8000 | 40000 | 1 | Sep 22, 2021 | |||||||||||
| Garv Industries Ltd | 78.95 | 78.95 | 78.95 | 78.95 | 2500 | 197375 | 1 | Nov 02, 2021 | |||||||||||
| Gautam Exim Ltd | 34.55 | 35.55 | 34.55 | 35.55 | 6000 | 210300 | 2 | Oct 19, 2021 | |||||||||||
| Gcm Capital Advisors Ltd | 3.21 | 3.21 | 3.21 | 3.21 | 1000 | 3210 | 1 | Nov 30, 2021 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 3.38 | 3.38 | 3.38 | 3.38 | 6000 | 20280 | 1 | Nov 30, 2021 | |||||||||||
| Gcm Securities Ltd | 2.37 | 2.48 | 2.26 | 2.26 | 9600 | 22928 | 5 | Nov 30, 2021 | |||||||||||
| Gensol Engineering Ltd | 72.1 | 72.1 | 68.1 | 72 | 8512 | 596478 | 4 | Nov 30, 2021 | |||||||||||
| Gian Life Care Ltd | 100 | 109.2 | 98.8 | 109.2 | 10500 | 1060275 | 7 | Nov 30, 2021 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Goblin India Ltd | 21.35 | 21.35 | 21.35 | 21.35 | 2000 | 42700 | 1 | Nov 30, 2021 | |||||||||||
| Gujarat Hy-spin Ltd | 8.18 | 8.18 | 8.14 | 8.14 | 50000 | 408200 | 2 | Nov 30, 2021 | |||||||||||
| Hanman Fit Ltd | 1.57 | 1.57 | 1.57 | 1.57 | 4200 | 6594 | 1 | Nov 30, 2021 | |||||||||||
| Hpc Biosciences Ltd. | 26.45 | 26.45 | 26.45 | 26.45 | 39000 | 1031550 | 1 | Jul 26, 2021 | |||||||||||
| Humming Bird Education Ltd | 86.35 | 86.35 | 86.35 | 86.35 | 3000 | 259050 | 1 | Nov 25, 2021 | |||||||||||
| Icl Organic Dairy Products Ltd | 17.25 | 17.25 | 15.75 | 16.05 | 30000 | 486900 | 5 | Nov 26, 2021 | |||||||||||
| Ifl Enterprises Ltd | 25.2 | 25.2 | 25.2 | 25.2 | 42000 | 1058400 | 2 | Oct 05, 2021 | |||||||||||
| India Green Reality Ltd | 5.56 | 5.56 | 5.56 | 5.56 | 4000 | 22240 | 1 | Nov 18, 2021 | |||||||||||
| Indo Us Bio-tech Ltd | 95.35 | 95.35 | 90.6 | 90.6 | 6000 | 552900 | 4 | Nov 30, 2021 | |||||||||||
| Inflame Appliances Ltd | 334.8 | 334.8 | 316.95 | 331 | 17500 | 5686200 | 30 | Nov 30, 2021 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 5 | 5.11 | 4.51 | 5.05 | 43000 | 216660 | 27 | Nov 30, 2021 | |||||||||||
| Innovators Facade Systems Ltd | 47 | 47 | 44.55 | 45 | 6400 | 293680 | 4 | Nov 30, 2021 | |||||||||||
| Janus Corporation Ltd | 62.4 | 62.4 | 62.4 | 62.4 | 10500 | 655200 | 7 | Nov 02, 2021 | |||||||||||
| Jet Infraventure Ltd | 76.8 | 76.8 | 76.8 | 76.8 | 2000 | 153600 | 1 | Oct 13, 2021 | |||||||||||
| Jetmall Spices And Masala Ltd | 17.5 | 17.5 | 17.4 | 17.4 | 12000 | 209400 | 2 | Nov 30, 2021 | |||||||||||
| Jhandewalas Foods Ltd | 14.55 | 14.55 | 14.45 | 14.46 | 12000 | 173780 | 6 | Nov 30, 2021 | |||||||||||
| Jigar Cables Ltd | 25 | 25 | 25 | 25 | 4000 | 100000 | 1 | Oct 08, 2021 | |||||||||||
| Jinaams Dress Ltd | 2.77 | 2.99 | 2.77 | 2.77 | 34000 | 95480 | 11 | Nov 29, 2021 | |||||||||||
| Jla Infraville Shoppers Ltd | 2.4 | 2.4 | 2.4 | 2.4 | 10000 | 24000 | 2 | Nov 30, 2021 | |||||||||||
| Jointeca Education Solutions Ltd. | 15 | 15 | 15 | 15 | 8000 | 120000 | 1 | Nov 26, 2021 | |||||||||||
| Jonjua Overseas Ltd | 11.61 | 12.04 | 11.61 | 12.04 | 5902 | 69791 | 2 | Nov 30, 2021 | |||||||||||
| Kaarya Facilities And Services Ltd | 19.6 | 19.6 | 19.6 | 19.6 | 3000 | 58800 | 1 | Oct 28, 2021 | |||||||||||
| Karnimata Cold Storage Ltd | 6 | 6 | 6 | 6 | 48000 | 288000 | 4 | Mar 31, 2021 | |||||||||||
| Kenvi Jewels Ltd | 14.4 | 14.4 | 14.4 | 14.4 | 6450 | 92880 | 1 | Oct 06, 2021 | |||||||||||
| Khemani Distributors & Marketing Ltd | 24 | 24 | 24 | 24 | 1200 | 28800 | 1 | Nov 18, 2021 | |||||||||||
| Kms Medisurgi Ltd | 34.2 | 34.2 | 34.1 | 34.1 | 16000 | 546400 | 3 | Oct 20, 2021 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 163.9 | 164 | 158 | 158 | 36000 | 5813100 | 8 | Nov 30, 2021 | |||||||||||
| Kwality Pharmaceuticals Ltd | 750 | 782.25 | 750 | 782.25 | 6800 | 5267900 | 27 | Nov 30, 2021 | |||||||||||
| L. P. Naval And Engineering Ltd | 38.5 | 38.5 | 38.5 | 38.5 | 3000 | 115500 | 1 | Nov 10, 2021 | |||||||||||
| Lex Nimble Solutions Ltd | 39.5 | 39.5 | 39.5 | 39.5 | 2000 | 79000 | 1 | Nov 11, 2021 | |||||||||||
| Lorenzini Apparels Ltd | 7.2 | 7.2 | 7.2 | 7.2 | 10000 | 72000 | 1 | Nov 26, 2021 | |||||||||||
| Mac Hotels Ltd | 25 | 25.25 | 25 | 25.25 | 12000 | 301425 | 6 | Nov 30, 2021 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 7.11 | 7.57 | 7.07 | 7.07 | 21600 | 155472 | 28 | Nov 30, 2021 | |||||||||||
| Manas Properties Ltd | 340 | 340 | 340 | 340 | 12000 | 4080000 | 1 | Nov 30, 2021 | |||||||||||
| Manomay Tex India Ltd | 49 | 49 | 47 | 47 | 8000 | 384000 | 2 | Nov 29, 2021 | |||||||||||
| Max Alert Systems Ltd. | 3.2 | 3.2 | 3.14 | 3.15 | 12000 | 37808 | 12 | Nov 30, 2021 | |||||||||||
| Medico Remedies Ltd | 141.9 | 141.9 | 141.9 | 141.9 | 1200 | 170280 | 1 | Nov 30, 2021 | |||||||||||
| Megastar Foods Ltd | 48 | 50 | 48 | 49.5 | 18000 | 873600 | 7 | Nov 30, 2021 | |||||||||||
| Mewar Hi-tech Engineering Ltd | 29.5 | 29.5 | 29 | 29 | 6000 | 175500 | 2 | Jul 19, 2021 | |||||||||||
| Milestone Furniture Ltd | 20.05 | 22.5 | 20.05 | 22.5 | 9000 | 187800 | 3 | Nov 26, 2021 | |||||||||||
| Misquita Engineering Ltd | 26 | 26 | 26 | 26 | 2000 | 52000 | 1 | Nov 29, 2021 | |||||||||||
| Money Masters Leasing & Finance Ltd | 5.04 | 5.04 | 5.04 | 5.04 | 70000 | 352800 | 7 | Jul 26, 2021 | |||||||||||
| Mrc Exim Ltd | 10.39 | 10.41 | 10.39 | 10.41 | 32000 | 332800 | 4 | Nov 30, 2021 | |||||||||||
| Mrp Agro Ltd | 40 | 40 | 40 | 40 | 3000 | 120000 | 1 | Nov 30, 2021 | |||||||||||
| Navigant Corporate Advisors Ltd | 13.95 | 13.95 | 13.95 | 13.95 | 10000 | 139500 | 1 | Nov 29, 2021 | |||||||||||
| Naysaa Securities Ltd | 27.95 | 27.95 | 27.95 | 27.95 | 4000 | 111800 | 1 | Nov 24, 2021 | |||||||||||
| Nintec Systems Ltd | 26.2 | 26.2 | 26.2 | 26.2 | 5000 | 131000 | 1 | Nov 30, 2021 | |||||||||||
| Northern Spirits Ltd | 29 | 30 | 28.65 | 30 | 42000 | 1224450 | 8 | Nov 30, 2021 | |||||||||||
| Nouritrans Exim Ltd | 0.86 | 0.86 | 0.86 | 0.86 | 4000 | 3440 | 1 | Nov 15, 2021 | |||||||||||
| Novateor Research Laboratories Ltd | 8.35 | 8.35 | 8.35 | 8.35 | 6000 | 50100 | 1 | Nov 25, 2021 | |||||||||||
| O. P. Chains Ltd | 11 | 11 | 11 | 11 | 5000 | 55000 | 1 | Jul 07, 2021 | |||||||||||
| Octaware Technologies Ltd | 93.5 | 93.5 | 93.5 | 93.5 | 24000 | 2244000 | 1 | Nov 16, 2021 | |||||||||||
| Onesource Techmedia Ltd. | 15.09 | 15.09 | 15.09 | 15.09 | 10000 | 150900 | 1 | Nov 12, 2021 | |||||||||||
| Orissa Bengal Carrier Ltd | 176 | 176 | 172.6 | 173 | 84000 | 14677500 | 40 | Nov 30, 2021 | |||||||||||
| Parshva Enterprises Ltd | 131.7 | 131.7 | 131.7 | 131.7 | 1500 | 197550 | 1 | Oct 21, 2021 | |||||||||||
| Patdiam Jewellery Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 2 | Aug 05, 2021 | |||||||||||
| Pecos Hotels And Pubs Ltd | 34.95 | 34.95 | 34.95 | 34.95 | 1000 | 34950 | 1 | Nov 30, 2021 | |||||||||||
| Polymac Thermoformers Ltd | 36.5 | 36.5 | 36.5 | 36.5 | 800 | 29200 | 1 | Nov 30, 2021 | |||||||||||
| Poojawestern Metaliks Ltd | 30.5 | 30.5 | 30.5 | 30.5 | 6000 | 183000 | 1 | Nov 10, 2021 | |||||||||||
| Prime Customer Services Ltd | 39.25 | 49.1 | 39.25 | 49.1 | 6000 | 265050 | 2 | Nov 24, 2021 | |||||||||||
| Pyxis Finvest Ltd | 29.3 | 29.3 | 29.3 | 29.3 | 4000 | 117200 | 1 | Nov 08, 2021 | |||||||||||
| R J Bio-tech Ltd | 6.22 | 6.22 | 6.22 | 6.22 | 3000 | 18660 | 1 | Nov 26, 2021 | |||||||||||
| Radhika Jeweltech Ltd | 107.85 | 107.85 | 104.1 | 104.1 | 28800 | 3048720 | 10 | Nov 30, 2021 | |||||||||||
| Raghuvansh Agrofarms Ltd | 245 | 255 | 244 | 255 | 1875 | 465000 | 3 | Nov 18, 2021 | |||||||||||
| Rajeshwari Cans Ltd | 21 | 21 | 21 | 21 | 12000 | 252000 | 1 | Nov 26, 2021 | |||||||||||
| Rajnish Wellness Ltd | 109.1 | 109.1 | 109.1 | 109.1 | 1200 | 130920 | 1 | Nov 15, 2021 | |||||||||||
| Rangoli Tradecomm Ltd | 927 | 1010 | 880.05 | 926 | 5400 | 4998660 | 9 | Sep 29, 2021 | |||||||||||
| Rangoli Tradecomm Ltd | 140.5 | 140.5 | 140.5 | 140.5 | 1800 | 252900 | 4 | Nov 30, 2021 | |||||||||||
| Ranjeet Mechatronics Ltd | 7.25 | 7.25 | 7.25 | 7.25 | 6000 | 43500 | 1 | Nov 26, 2021 | |||||||||||
| Relicab Cable Manufacturing Ltd | 30.95 | 32.25 | 30.95 | 32.25 | 6000 | 189600 | 2 | Nov 25, 2021 | |||||||||||
| Riddhi Steel And Tube Ltd | 19 | 19 | 19 | 19 | 3000 | 57000 | 1 | Nov 30, 2021 | |||||||||||
| Ridings Consulting Engineers India Ltd | 3.46 | 3.46 | 3.46 | 3.46 | 8000 | 27680 | 1 | Nov 08, 2021 | |||||||||||
| Ritco Logistics Ltd | 44.9 | 44.9 | 43.2 | 43.2 | 8000 | 350560 | 5 | Nov 29, 2021 | |||||||||||
| Rithwik Facility Management Services Ltd | 55.2 | 55.2 | 55.2 | 55.2 | 3000 | 165600 | 1 | Oct 08, 2021 | |||||||||||
| Rmc Switchgears Ltd | 21.35 | 26.7 | 21.35 | 26.7 | 16000 | 394600 | 8 | Nov 26, 2021 | |||||||||||
| Ro Jewels Ltd | 30.15 | 30.15 | 30.15 | 30.15 | 3000 | 90450 | 1 | Sep 24, 2021 | |||||||||||
| Roni Households Ltd | 102 | 102 | 102 | 102 | 12000 | 1224000 | 7 | Nov 30, 2021 | |||||||||||
| Roopshri Resorts Ltd | 20.3 | 20.3 | 20.3 | 20.3 | 198000 | 4019400 | 5 | Oct 27, 2021 | |||||||||||
| S R G Securities Finance Ltd | 21 | 21 | 21 | 21 | 3000 | 63000 | 1 | Nov 15, 2021 | |||||||||||
| Sagar Diamonds Ltd | 34.45 | 34.45 | 34.45 | 34.45 | 3000 | 103350 | 1 | Nov 30, 2021 | |||||||||||
| Sanghvi Brands Ltd | 15.85 | 15.85 | 15.85 | 15.85 | 1000 | 15850 | 1 | Nov 30, 2021 | |||||||||||
| Secmark Consultancy Ltd | 100 | 104.9 | 100 | 104.9 | 3000 | 307400 | 3 | Nov 30, 2021 | |||||||||||
| Sheetal Cool Products Ltd | 251.9 | 255 | 250 | 250 | 12000 | 3034280 | 15 | Nov 30, 2021 | |||||||||||
| Shine Fashions (india) Ltd | 80.5 | 80.5 | 80.5 | 80.5 | 2000 | 161000 | 1 | Nov 26, 2021 | |||||||||||
| Shiva Granito Export Ltd | 1.8 | 1.81 | 1.8 | 1.81 | 20000 | 36100 | 2 | Nov 30, 2021 | |||||||||||
| Shree Krishna Infrastructure Ltd | 6.1 | 6.8 | 6.1 | 6.8 | 30000 | 191000 | 3 | Nov 30, 2021 | |||||||||||
| Shreeji Translogistics Ltd | 68.4 | 68.4 | 62.5 | 62.5 | 6000 | 392700 | 2 | Nov 30, 2021 | |||||||||||
| Shreeshay Engineers Ltd | 16 | 16 | 16 | 16 | 512000 | 8192000 | 2 | Aug 25, 2021 | |||||||||||
| Sk International Export Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 6000 | 67200 | 1 | Nov 02, 2021 | |||||||||||
| Sky Gold Ltd | 180 | 180 | 180 | 180 | 800 | 144000 | 1 | Nov 22, 2021 | |||||||||||
| Sm Auto Stamping Ltd | 18.4 | 18.4 | 18.4 | 18.4 | 8000 | 147200 | 1 | Nov 29, 2021 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.93 | 3.93 | 3.57 | 3.93 | 30000 | 114300 | 3 | Nov 30, 2021 | |||||||||||
| Sprayking Agro Equipment Ltd | 28.8 | 28.8 | 28.8 | 28.8 | 12000 | 345600 | 2 | Nov 25, 2021 | |||||||||||
| Sspn Finance Ltd | 7.68 | 8.4 | 7.68 | 8.4 | 56000 | 458880 | 4 | Nov 30, 2021 | |||||||||||
| Stellar Capital Services Ltd | 2.82 | 2.82 | 2.82 | 2.82 | 6000 | 16920 | 1 | Nov 30, 2021 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sun Retail Ltd | 0.38 | 0.38 | 0.38 | 0.38 | 192000 | 72960 | 4 | Nov 30, 2021 | |||||||||||
| Sungold Media And Entertainment Ltd | 7.02 | 7.02 | 7.02 | 7.02 | 20000 | 140400 | 2 | Aug 10, 2021 | |||||||||||
| Super Fine Knitters Ltd | 5.25 | 5.25 | 5.25 | 5.25 | 10000 | 52500 | 1 | Nov 25, 2021 | |||||||||||
| Supershakti Metaliks Ltd | 385.05 | 397 | 385 | 390 | 106800 | 41188815 | 13 | Nov 18, 2021 | |||||||||||
| Suratwwala Business Group Ltd | 92 | 92 | 92 | 92 | 2000 | 184000 | 1 | Nov 30, 2021 | |||||||||||
| Svp Housing Ltd | 4.28 | 4.28 | 4.28 | 4.28 | 2500 | 10700 | 1 | Nov 30, 2021 | |||||||||||
| Sylph Education Solutions Ltd | 11.25 | 11.25 | 11.25 | 11.25 | 10000 | 112500 | 1 | Mar 31, 2021 | |||||||||||
| Tanvi Foods (india) Ltd | 55.15 | 66.7 | 55.15 | 63.7 | 12000 | 747300 | 5 | Nov 09, 2021 | |||||||||||
| Tarini International Ltd | 21 | 21 | 18.3 | 18.3 | 30000 | 579900 | 10 | Nov 30, 2021 | |||||||||||
| Taylormade Renewables Ltd | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 77000 | 1 | Oct 21, 2021 | |||||||||||
| Titaanium Ten Enterprise Ltd | 10.62 | 10.62 | 10.62 | 10.62 | 16000 | 169920 | 2 | Nov 25, 2021 | |||||||||||
| U. H. Zaveri Ltd | 12.5 | 12.5 | 12.5 | 12.5 | 6000 | 75000 | 2 | Sep 15, 2021 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
Add a public comment...
