Zerodha
Upstox
Angel Broking
Edelweiss
5Paisa
IIFL Securities
ProStocks
TradeSmart
Fyers
Alice Blue
Tradeplus
SAS Online
Groww
Paytm Money
GCL Sec
ICICI Direct
Kotak Sec
HDFC Sec
Sharekhan
Choice Broking
SBI Capital
Axis Direct
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7 | 13.7 | 13.7 | 13.7 | 6000 | 82200 | 1 | Jul 30, 2021 | ||||||||||||
| 25.05 | 25.05 | 25.05 | 25.05 | 12000 | 300600 | 2 | Jul 30, 2021 | ||||||||||||
| 61.05 | 61.05 | 61.05 | 61.05 | 8000 | 488400 | 4 | Jul 30, 2021 | ||||||||||||
| 18.95 | 19.4 | 18.95 | 19.4 | 30000 | 571200 | 3 | Jul 30, 2021 | ||||||||||||
| 13 | 13 | 13 | 13 | 40000 | 520000 | 5 | Jul 30, 2021 | ||||||||||||
| 13 | 13 | 13 | 13 | 40000 | 520000 | 5 | Jul 30, 2021 | ||||||||||||
| A-1 Acid Ltd | 146 | 148 | 146 | 148 | 6000 | 882000 | 3 | Jul 30, 2021 | |||||||||||
| Aartech Solonics Ltd | 33.8 | 33.8 | 33.8 | 33.8 | 4000 | 135200 | 1 | Jul 30, 2021 | |||||||||||
| Acewin Agriteck Ltd | 6.2 | 6.54 | 6.01 | 6.5 | 268800 | 1707264 | 27 | Jul 30, 2021 | |||||||||||
| Active Clothing Co Ltd | 24.75 | 24.75 | 24.75 | 24.75 | 2000 | 49500 | 1 | Jul 29, 2021 | |||||||||||
| Aditya Consumer Marketing Ltd | 60.35 | 60.35 | 60.35 | 60.35 | 1000 | 60350 | 1 | Jul 30, 2021 | |||||||||||
| Advait Infratech Ltd | 61 | 61 | 61 | 61 | 4000 | 244000 | 2 | Jul 30, 2021 | |||||||||||
| Advitiya Trade India Ltd | 46 | 46 | 46 | 46 | 2000 | 92000 | 1 | Jul 30, 2021 | |||||||||||
| Affordable Robotic & Automation Ltd | 110 | 120 | 110 | 120 | 80000 | 9343920 | 47 | Jul 30, 2021 | |||||||||||
| Agrimony Commodities Ltd | 4 | 4 | 4 | 4 | 70000 | 280000 | 7 | Jul 26, 2021 | |||||||||||
| Aki India Ltd | 12.1 | 12.1 | 12.1 | 12.1 | 10000 | 121000 | 1 | Jul 27, 2021 | |||||||||||
| Akm Lace And Embrotex Ltd | 17.25 | 17.25 | 17.25 | 17.25 | 6000 | 103500 | 1 | Feb 04, 2021 | |||||||||||
| Akshar Spintex Ltd | 18.86 | 18.86 | 18.86 | 18.86 | 96000 | 1810560 | 4 | Jul 30, 2021 | |||||||||||
| Alacrity Securities Ltd | 9 | 9.3 | 9 | 9.3 | 16000 | 146400 | 2 | Jul 27, 2021 | |||||||||||
| Amrapali Fincap Ltd | 14.45 | 14.45 | 14.45 | 14.45 | 1200 | 17340 | 1 | Jun 25, 2021 | |||||||||||
| Anand Rayons Ltd | 36.5 | 36.5 | 36.35 | 36.35 | 8000 | 291400 | 2 | Jul 30, 2021 | |||||||||||
| Ang Lifesciences India Ltd | 315.5 | 315.5 | 315.5 | 315.5 | 12800 | 4038400 | 8 | Jul 30, 2021 | |||||||||||
| Angel Fibers Ltd | 30.99 | 31.25 | 30.98 | 31.25 | 56000 | 1745600 | 14 | Jul 30, 2021 | |||||||||||
| Anisha Impex Ltd | 224.8 | 224.8 | 218 | 218 | 1875 | 413187 | 3 | Jul 30, 2021 | |||||||||||
| Anuroop Packaging Ltd | 14 | 14 | 13.02 | 13.4 | 100000 | 1333200 | 7 | Jul 30, 2021 | |||||||||||
| Arambhan Hospitality Services Ltd | 5.24 | 5.48 | 5.24 | 5.48 | 10000 | 53600 | 2 | Jul 28, 2021 | |||||||||||
| Arihant Institute Ltd | 1.72 | 1.72 | 1.72 | 1.72 | 8000 | 13760 | 2 | Jul 26, 2021 | |||||||||||
| Aryaman Capital Markets Ltd | 40.95 | 40.95 | 40.95 | 40.95 | 2500 | 102375 | 1 | Jun 16, 2021 | |||||||||||
| Ashoka Metcast Ltd | 4.74 | 4.74 | 4.74 | 4.74 | 18000 | 85320 | 3 | Jul 30, 2021 | |||||||||||
| Atam Valves Ltd | 39.2 | 39.9 | 39.2 | 39.9 | 15000 | 594300 | 2 | Jul 29, 2021 | |||||||||||
| Athena Constructions Ltd | 5.34 | 5.34 | 5.34 | 5.34 | 5000 | 26700 | 2 | Jul 28, 2021 | |||||||||||
| Axita Cotton Ltd | 42 | 43 | 42 | 43 | 16000 | 681000 | 4 | Jul 30, 2021 | |||||||||||
| Bansal Roofing Products Ltd | 32.5 | 32.5 | 32.5 | 32.5 | 12000 | 390000 | 1 | Jul 28, 2021 | |||||||||||
| Benara Bearings And Pistons Ltd | 11.58 | 12.4 | 11.55 | 11.83 | 24000 | 284260 | 11 | Jul 30, 2021 | |||||||||||
| Billwin Industries Ltd | 15.7 | 18 | 15.7 | 18 | 21000 | 352050 | 7 | Jul 30, 2021 | |||||||||||
| Bindal Exports Ltd | 8.5 | 8.5 | 8.5 | 8.5 | 8000 | 68000 | 1 | Jul 22, 2021 | |||||||||||
| Blueblood Ventures Ltd | 8.33 | 8.33 | 8.33 | 8.33 | 3000 | 24990 | 1 | Jul 22, 2021 | |||||||||||
| Bonlon Industries Ltd | 22 | 25.75 | 22 | 23 | 20000 | 489000 | 3 | Jul 26, 2021 | |||||||||||
| Bothra Metals & Alloys Ltd. | 3.26 | 3.26 | 3.26 | 3.26 | 4000 | 13040 | 1 | Jul 30, 2021 | |||||||||||
| Captain Pipes Ltd | 41 | 44.25 | 41 | 44.25 | 6000 | 255750 | 4 | Jul 30, 2021 | |||||||||||
| Captain Technocast Ltd | 36 | 36 | 35 | 35 | 12000 | 426000 | 2 | Jul 12, 2021 | |||||||||||
| Chandra Bhagat Pharma Ltd | 87.1 | 87.1 | 87 | 87 | 8000 | 696200 | 4 | Jul 29, 2021 | |||||||||||
| Chemcrux Enterprises Ltd | 433.05 | 450.15 | 433.05 | 450.15 | 12000 | 5368350 | 24 | Jul 30, 2021 | |||||||||||
| Chothani Foods Ltd | 8.25 | 8.25 | 8.25 | 8.25 | 20000 | 165000 | 1 | Jul 28, 2021 | |||||||||||
| Cian Healthcare Ltd | 21.9 | 21.9 | 21.9 | 21.9 | 2000 | 43800 | 1 | Jul 26, 2021 | |||||||||||
| City Pulse Multiplex Ltd | 31 | 31 | 31 | 31 | 4000 | 124000 | 1 | Jul 27, 2021 | |||||||||||
| Cospower Engineering Ltd | 47 | 47 | 47 | 47 | 2000 | 94000 | 1 | Jul 28, 2021 | |||||||||||
| Crp Risk Management Ltd | 24.3 | 24.3 | 23.5 | 23.5 | 8000 | 189600 | 3 | Apr 19, 2021 | |||||||||||
| Deccan Health Care Ltd | 29.6 | 29.9 | 29.5 | 29.5 | 14400 | 428820 | 12 | Jul 30, 2021 | |||||||||||
| Devoted Construction Ltd | 5.6 | 5.6 | 5.6 | 5.6 | 9000 | 50400 | 1 | Jul 14, 2021 | |||||||||||
| Dhruv Consultancy Services Ltd | 26 | 27.5 | 26 | 27.5 | 4000 | 107000 | 2 | Jul 30, 2021 | |||||||||||
| Dhruv Wellness Ltd | 81 | 81 | 81 | 81 | 12000 | 972000 | 5 | Jan 25, 2021 | |||||||||||
| Diggi Multitrade Ltd | 11.99 | 12 | 11.75 | 12 | 190000 | 2258300 | 16 | Jul 30, 2021 | |||||||||||
| Diksat Transworld Ltd | 118 | 118 | 118 | 118 | 1500 | 177000 | 1 | Jul 26, 2021 | |||||||||||
| Diksha Greens Ltd | 3.42 | 3.42 | 3.42 | 3.42 | 8000 | 27360 | 4 | Jul 30, 2021 | |||||||||||
| Dj Mediaprint & Logistics Ltd | 77 | 77 | 77 | 77 | 3000 | 231000 | 1 | Jul 30, 2021 | |||||||||||
| Dolfin Rubbers Ltd | 70 | 72 | 70 | 72 | 4000 | 284000 | 2 | Jul 23, 2021 | |||||||||||
| Dr Lalchandani Labs Ltd | 26.1 | 26.1 | 26.1 | 26.1 | 4000 | 104400 | 1 | Jul 27, 2021 | |||||||||||
| Dra Consultants Ltd | 13.99 | 13.99 | 13.99 | 13.99 | 2500 | 34975 | 1 | Jul 30, 2021 | |||||||||||
| Earum Pharmaceuticals Ltd | 105.15 | 110.05 | 105.15 | 110.05 | 6000 | 645600 | 3 | Jul 30, 2021 | |||||||||||
| East India Securities Ltd | 1250 | 1250 | 1250 | 1250 | 160 | 200000 | 1 | Jul 29, 2021 | |||||||||||
| Eki Energy Services Ltd | 1570 | 1576.85 | 1570 | 1576.85 | 7200 | 11344080 | 6 | Jul 30, 2021 | |||||||||||
| Escorp Asset Management Ltd | 16.5 | 16.5 | 16.5 | 16.5 | 8000 | 132000 | 1 | Jul 23, 2021 | |||||||||||
| Evans Electric Ltd | 97.85 | 99.75 | 97.85 | 99.75 | 4000 | 395100 | 7 | Jul 30, 2021 | |||||||||||
| Filtra Consultants And Engineers Ltd | 15.85 | 15.9 | 15.4 | 15.5 | 45000 | 706500 | 5 | Jul 20, 2021 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Franklin Leasing And Finance Ltd | 8 | 9 | 8 | 9 | 72000 | 592000 | 4 | Jul 28, 2021 | |||||||||||
| G M Polyplast Ltd | 168 | 168 | 168 | 168 | 800 | 134400 | 1 | Jul 22, 2021 | |||||||||||
| G. K. P. Printing & Packaging Ltd | 69.5 | 69.5 | 69.5 | 69.5 | 4000 | 278000 | 1 | Jul 29, 2021 | |||||||||||
| Galactico Corporate Services Ltd | 89.1 | 91 | 89.1 | 91 | 6000 | 540300 | 2 | Jul 30, 2021 | |||||||||||
| Ganesh Films India Ltd | 10 | 10 | 10 | 10 | 1600 | 16000 | 1 | Jul 07, 2021 | |||||||||||
| Ganga Pharmaceuticals Ltd | 7.8 | 7.8 | 6 | 6 | 16000 | 110400 | 2 | Jul 05, 2021 | |||||||||||
| Garv Industries Ltd | 45.5 | 45.5 | 45 | 45 | 7500 | 339125 | 3 | Jul 28, 2021 | |||||||||||
| Gautam Exim Ltd | 29.55 | 29.55 | 29.55 | 29.55 | 3000 | 88650 | 1 | Jun 29, 2021 | |||||||||||
| Gcm Capital Advisors Ltd | 3.79 | 3.83 | 3.79 | 3.79 | 9000 | 34230 | 7 | Jul 27, 2021 | |||||||||||
| Gcm Securities Ltd | 1.95 | 1.95 | 1.91 | 1.91 | 11200 | 21520 | 4 | Jul 30, 2021 | |||||||||||
| Gensol Engineering Ltd | 73 | 73 | 73 | 73 | 3200 | 233600 | 2 | Jul 22, 2021 | |||||||||||
| Gian Life Care Ltd | 30.45 | 30.45 | 30.45 | 30.45 | 6000 | 182700 | 1 | Jul 27, 2021 | |||||||||||
| Goblin India Ltd | 18.15 | 18.15 | 18.05 | 18.05 | 14000 | 253800 | 5 | Jul 30, 2021 | |||||||||||
| Gujarat Hy-spin Ltd | 6.8 | 7.4 | 6.8 | 7.4 | 20000 | 142000 | 2 | Jul 29, 2021 | |||||||||||
| Hanman Fit Ltd | 2.25 | 2.25 | 2.25 | 2.25 | 4200 | 9450 | 1 | Jul 15, 2021 | |||||||||||
| Hpc Biosciences Ltd. | 26.45 | 26.45 | 26.45 | 26.45 | 39000 | 1031550 | 1 | Jul 26, 2021 | |||||||||||
| Humming Bird Education Ltd | 105.45 | 105.45 | 105.45 | 105.45 | 2000 | 210900 | 2 | Jul 22, 2021 | |||||||||||
| Icl Organic Dairy Products Ltd | 10.8 | 12.95 | 10.8 | 12.95 | 18000 | 217500 | 3 | Jul 29, 2021 | |||||||||||
| Ifl Enterprises Ltd | 21 | 21 | 21 | 21 | 6000 | 126000 | 1 | Feb 05, 2021 | |||||||||||
| India Green Reality Ltd | 5.32 | 5.32 | 5.32 | 5.32 | 4000 | 21280 | 1 | Jul 30, 2021 | |||||||||||
| Indo Us Bio-tech Ltd | 77.7 | 77.7 | 77.7 | 77.7 | 1250 | 97125 | 1 | Jul 30, 2021 | |||||||||||
| Inflame Appliances Ltd | 258 | 258 | 258 | 258 | 1000 | 258000 | 1 | Jul 30, 2021 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 7.09 | 7.29 | 7.09 | 7.09 | 13000 | 92600 | 8 | Jul 30, 2021 | |||||||||||
| Innovators Facade Systems Ltd | 44.15 | 49.9 | 44.1 | 48.25 | 40000 | 1882400 | 23 | Jul 30, 2021 | |||||||||||
| Iris Business Services Ltd | 127.55 | 127.55 | 127.55 | 127.55 | 12000 | 1530600 | 3 | Jul 30, 2021 | |||||||||||
| Janus Corporation Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 1500 | 114750 | 1 | Jul 30, 2021 | |||||||||||
| Jet Infraventure Ltd | 80 | 80 | 80 | 80 | 10000 | 800000 | 1 | Jun 11, 2021 | |||||||||||
| Jetmall Spices And Masala Ltd | 16.6 | 16.8 | 16.6 | 16.75 | 24000 | 401400 | 4 | Jul 30, 2021 | |||||||||||
| Jhandewalas Foods Ltd | 8 | 8 | 8 | 8 | 2000 | 16000 | 1 | Jul 30, 2021 | |||||||||||
| Jigar Cables Ltd | 33.5 | 33.5 | 33.5 | 33.5 | 4000 | 134000 | 1 | Jul 30, 2021 | |||||||||||
| Jinaams Dress Ltd | 3.57 | 3.74 | 3.55 | 3.74 | 28000 | 103200 | 14 | Jul 30, 2021 | |||||||||||
| Jla Infraville Shoppers Ltd | 4.25 | 4.25 | 4.25 | 4.25 | 5000 | 21250 | 1 | Jul 29, 2021 | |||||||||||
| Jointeca Education Solutions Ltd. | 15.17 | 15.17 | 15.17 | 15.17 | 8000 | 121360 | 1 | Jul 27, 2021 | |||||||||||
| Jonjua Overseas Ltd | 20.6 | 20.6 | 20.6 | 20.6 | 2951 | 60790 | 1 | Jul 30, 2021 | |||||||||||
| Kaarya Facilities And Services Ltd | 25.55 | 25.55 | 25.55 | 25.55 | 3000 | 76650 | 1 | Jul 29, 2021 | |||||||||||
| Karnimata Cold Storage Ltd | 6 | 6 | 6 | 6 | 48000 | 288000 | 4 | Mar 31, 2021 | |||||||||||
| Kenvi Jewels Ltd | 14.4 | 14.4 | 14.4 | 14.4 | 6450 | 92880 | 1 | Jun 29, 2021 | |||||||||||
| Khemani Distributors & Marketing Ltd | 37 | 37 | 37 | 37 | 48000 | 1776000 | 2 | Jul 30, 2021 | |||||||||||
| Kms Medisurgi Ltd | 36 | 36 | 34 | 34 | 8000 | 280000 | 2 | May 19, 2021 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 48.25 | 48.25 | 48.25 | 48.25 | 3000 | 144750 | 1 | Jul 30, 2021 | |||||||||||
| Kranti Industries Ltd | 27.5 | 27.5 | 27.5 | 27.5 | 3600 | 99000 | 1 | Jul 30, 2021 | |||||||||||
| Kwality Pharmaceuticals Ltd | 233.3 | 233.3 | 233.3 | 233.3 | 60000 | 13998000 | 8 | Jul 30, 2021 | |||||||||||
| L. P. Naval And Engineering Ltd | 34.65 | 34.65 | 34.65 | 34.65 | 3000 | 103950 | 1 | Jul 27, 2021 | |||||||||||
| Lex Nimble Solutions Ltd | 36.5 | 36.5 | 36.5 | 36.5 | 2000 | 73000 | 1 | Jul 01, 2021 | |||||||||||
| Lorenzini Apparels Ltd | 6 | 7.2 | 6 | 7 | 40000 | 262000 | 3 | Jul 27, 2021 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 10.92 | 10.92 | 9.88 | 9.9 | 92400 | 974286 | 92 | Jul 30, 2021 | |||||||||||
| Manas Properties Ltd | 440 | 440 | 440 | 440 | 28500 | 12540000 | 6 | May 19, 2021 | |||||||||||
| Manomay Tex India Ltd | 30 | 30.1 | 29.95 | 30.1 | 32000 | 960800 | 4 | Jul 23, 2021 | |||||||||||
| Max Alert Systems Ltd. | 4.3 | 4.3 | 4.3 | 4.3 | 4800 | 20640 | 6 | Jul 30, 2021 | |||||||||||
| Medico Remedies Ltd | 190.5 | 209.5 | 190 | 209.5 | 3600 | 708000 | 3 | Jul 26, 2021 | |||||||||||
| Meera Industries Ltd | 82.6 | 83.9 | 82.6 | 83.9 | 2400 | 199800 | 2 | Jul 30, 2021 | |||||||||||
| Megastar Foods Ltd | 36.45 | 36.5 | 32.45 | 34.5 | 16000 | 548400 | 8 | Jul 27, 2021 | |||||||||||
| Mewar Hi-tech Engineering Ltd | 29.5 | 29.5 | 29 | 29 | 6000 | 175500 | 2 | Jul 19, 2021 | |||||||||||
| Milestone Furniture Ltd | 28.75 | 28.95 | 26.7 | 28.75 | 39000 | 1102350 | 11 | Jul 30, 2021 | |||||||||||
| Misquita Engineering Ltd | 30.7 | 30.7 | 30.7 | 30.7 | 2000 | 61400 | 1 | Jun 29, 2021 | |||||||||||
| Money Masters Leasing & Finance Ltd | 5.04 | 5.04 | 5.04 | 5.04 | 70000 | 352800 | 7 | Jul 26, 2021 | |||||||||||
| Mrc Exim Ltd | 8 | 8.1 | 7.35 | 7.35 | 72000 | 569520 | 9 | Jul 30, 2021 | |||||||||||
| Mrp Agro Ltd | 27.4 | 27.5 | 27.35 | 27.35 | 12000 | 328800 | 4 | Jul 29, 2021 | |||||||||||
| Nakoda Group Of Industries Ltd | 38.3 | 38.5 | 38.3 | 38.5 | 13000 | 499200 | 2 | Jul 30, 2021 | |||||||||||
| Navigant Corporate Advisors Ltd | 16.68 | 16.68 | 16.65 | 16.67 | 90000 | 1499800 | 8 | Jul 26, 2021 | |||||||||||
| Naysaa Securities Ltd | 26 | 27 | 26 | 27 | 8000 | 212000 | 2 | Jul 27, 2021 | |||||||||||
| Nintec Systems Ltd | 30.45 | 30.45 | 30.45 | 30.45 | 15000 | 456750 | 3 | Jul 26, 2021 | |||||||||||
| Northern Spirits Ltd | 36 | 36 | 29.75 | 31.5 | 102000 | 3260850 | 28 | Jul 30, 2021 | |||||||||||
| Nouritrans Exim Ltd | 0.94 | 0.94 | 0.94 | 0.94 | 8000 | 7520 | 2 | Apr 05, 2021 | |||||||||||
| Novateor Research Laboratories Ltd | 6.3 | 6.3 | 6.3 | 6.3 | 6000 | 37800 | 1 | Jul 27, 2021 | |||||||||||
| O. P. Chains Ltd | 11 | 11 | 11 | 11 | 5000 | 55000 | 1 | Jul 07, 2021 | |||||||||||
| Octaware Technologies Ltd | 80 | 80 | 80 | 80 | 1600 | 128000 | 1 | Jul 28, 2021 | |||||||||||
| Onesource Techmedia Ltd. | 8.35 | 8.35 | 5.8 | 5.8 | 50000 | 392000 | 5 | Jul 26, 2021 | |||||||||||
| Orissa Bengal Carrier Ltd | 41 | 42.5 | 40 | 41.6 | 170000 | 7080300 | 57 | Jul 30, 2021 | |||||||||||
| Parshva Enterprises Ltd | 96.5 | 96.5 | 96.5 | 96.5 | 6000 | 579000 | 1 | Jul 07, 2021 | |||||||||||
| Patdiam Jewellery Ltd | 74 | 74 | 74 | 74 | 3000 | 222000 | 2 | Jul 14, 2021 | |||||||||||
| Pecos Hotels And Pubs Ltd | 26.9 | 26.9 | 26.9 | 26.9 | 9000 | 242100 | 4 | Jul 30, 2021 | |||||||||||
| Polymac Thermoformers Ltd | 14.4 | 15.05 | 14.35 | 15.05 | 4000 | 58000 | 4 | Jul 30, 2021 | |||||||||||
| Poojawestern Metaliks Ltd | 25 | 25.1 | 25 | 25.1 | 12000 | 300600 | 2 | Jul 19, 2021 | |||||||||||
| Prime Customer Services Ltd | 52.1 | 52.1 | 52.1 | 52.1 | 6000 | 312600 | 2 | Jul 27, 2021 | |||||||||||
| Pure Giftcarat Ltd | 42.2 | 42.2 | 42.2 | 42.2 | 5000 | 211000 | 1 | Jul 30, 2021 | |||||||||||
| R J Bio-tech Ltd | 7.53 | 9.5 | 7.53 | 9.5 | 12000 | 101880 | 3 | Jul 30, 2021 | |||||||||||
| Radhika Jeweltech Ltd | 54.6 | 54.7 | 53.9 | 54.7 | 38400 | 2092160 | 23 | Jul 30, 2021 | |||||||||||
| Raghuvansh Agrofarms Ltd | 129 | 129 | 129 | 129 | 15000 | 1935000 | 2 | Jul 29, 2021 | |||||||||||
| Rajeshwari Cans Ltd | 22 | 22 | 22 | 22 | 18000 | 396000 | 2 | Jul 30, 2021 | |||||||||||
| Rajnish Wellness Ltd | 23.1 | 23.1 | 23.1 | 23.1 | 33600 | 776160 | 18 | Jul 30, 2021 | |||||||||||
| Rangoli Tradecomm Ltd | 625 | 625 | 615 | 620 | 1800 | 1116000 | 3 | Jul 30, 2021 | |||||||||||
| Ranjeet Mechatronics Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 6000 | 51600 | 1 | Jul 19, 2021 | |||||||||||
| Relicab Cable Manufacturing Ltd | 30 | 30 | 30 | 30 | 3000 | 90000 | 1 | Jul 30, 2021 | |||||||||||
| Riddhi Steel And Tube Ltd | 30 | 30 | 30 | 30 | 3000 | 90000 | 1 | Jul 30, 2021 | |||||||||||
| Ridings Consulting Engineers India Ltd | 7.42 | 7.42 | 7.42 | 7.42 | 8000 | 59360 | 1 | Jul 19, 2021 | |||||||||||
| Ritco Logistics Ltd | 30.8 | 32.3 | 30.8 | 32.3 | 9600 | 305920 | 6 | Jul 30, 2021 | |||||||||||
| Rithwik Facility Management Services Ltd | 55 | 55 | 55 | 55 | 3000 | 165000 | 1 | Jun 22, 2021 | |||||||||||
| Rmc Switchgears Ltd | 27.7 | 27.7 | 27.7 | 27.7 | 2000 | 55400 | 1 | Jul 30, 2021 | |||||||||||
| Ro Jewels Ltd | 29 | 29.75 | 29 | 29 | 18000 | 526500 | 6 | Jul 22, 2021 | |||||||||||
| Roni Households Ltd | 71 | 71 | 71 | 71 | 3000 | 213000 | 1 | Jul 30, 2021 | |||||||||||
| Roopshri Resorts Ltd | 21.5 | 21.5 | 21.5 | 21.5 | 18000 | 387000 | 1 | Mar 26, 2021 | |||||||||||
| S R G Securities Finance Ltd | 35.2 | 43 | 35.2 | 35.2 | 66000 | 2791200 | 4 | Jan 18, 2021 | |||||||||||
| Sagar Diamonds Ltd | 29.7 | 29.7 | 29.7 | 29.7 | 3000 | 89100 | 1 | Jul 29, 2021 | |||||||||||
| Sanghvi Brands Ltd | 9.54 | 9.54 | 9.54 | 9.54 | 2000 | 19080 | 2 | Jul 28, 2021 | |||||||||||
| Sarthak Metals Ltd | 60 | 60 | 60 | 60 | 4000 | 240000 | 1 | Jul 26, 2021 | |||||||||||
| Sbc Exports Ltd | 41.9 | 42.05 | 41.85 | 42.05 | 63000 | 2644050 | 20 | Jul 30, 2021 | |||||||||||
| Secmark Consultancy Ltd | 88.5 | 88.5 | 88.5 | 88.5 | 1000 | 88500 | 1 | Jul 27, 2021 | |||||||||||
| Sheetal Cool Products Ltd | 144.75 | 144.75 | 140.5 | 140.5 | 2400 | 343800 | 3 | Jul 30, 2021 | |||||||||||
| Shine Fashions (india) Ltd | 119 | 119 | 119 | 119 | 3000 | 357000 | 1 | Jul 27, 2021 | |||||||||||
| Shiva Granito Export Ltd | 3.2 | 3.2 | 3.05 | 3.05 | 30000 | 93000 | 3 | Jul 26, 2021 | |||||||||||
| Shree Krishna Infrastructure Ltd | 7.41 | 7.41 | 7.41 | 7.41 | 10000 | 74100 | 1 | Jan 22, 2021 | |||||||||||
| Shreeji Translogistics Ltd | 43.5 | 43.5 | 43.5 | 43.5 | 153000 | 6655500 | 29 | Jul 30, 2021 | |||||||||||
| Shreeshay Engineers Ltd | 16 | 16.05 | 16 | 16 | 640000 | 10240400 | 42 | Apr 07, 2021 | |||||||||||
| Sk International Export Ltd | 10.4 | 10.4 | 10.4 | 10.4 | 6000 | 62400 | 1 | Jul 29, 2021 | |||||||||||
| Sky Gold Ltd | 182 | 182 | 182 | 182 | 69600 | 12667200 | 3 | Apr 13, 2021 | |||||||||||
| Sm Auto Stamping Ltd | 16 | 16 | 16 | 16 | 8000 | 128000 | 1 | Jul 06, 2021 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.97 | 3.97 | 3.97 | 3.97 | 10000 | 39700 | 1 | Jul 30, 2021 | |||||||||||
| Sprayking Agro Equipment Ltd | 24.2 | 24.2 | 24.2 | 24.2 | 6000 | 145200 | 1 | Jul 12, 2021 | |||||||||||
| Sps Finquest Ltd | 76 | 76 | 76 | 76 | 3600 | 273600 | 2 | Jul 26, 2021 | |||||||||||
| Sspn Finance Ltd | 10 | 10.6 | 9.95 | 10.55 | 32000 | 329200 | 5 | Jul 23, 2021 | |||||||||||
| Starlineps Enterprises Ltd | 42.2 | 42.2 | 42.2 | 42.2 | 5000 | 211000 | 1 | Jul 30, 2021 | |||||||||||
| Stellar Capital Services Ltd | 3.84 | 3.84 | 3.83 | 3.83 | 54000 | 206940 | 9 | Jul 30, 2021 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sun Retail Ltd | 25 | 26.95 | 25 | 25.45 | 129000 | 3253650 | 40 | Jul 30, 2021 | |||||||||||
| Sungold Media And Entertainment Ltd | 6.39 | 6.39 | 6.39 | 6.39 | 10000 | 63900 | 1 | Jul 20, 2021 | |||||||||||
| Super Fine Knitters Ltd | 8.5 | 8.64 | 8.5 | 8.64 | 40000 | 342400 | 4 | Jul 30, 2021 | |||||||||||
| Supershakti Metaliks Ltd | 405 | 405 | 403 | 403 | 900 | 363600 | 3 | Jul 30, 2021 | |||||||||||
| Suratwwala Business Group Ltd | 67 | 67 | 67 | 67 | 4000 | 268000 | 2 | Jul 29, 2021 | |||||||||||
| Svp Housing Ltd | 5.39 | 5.39 | 4.9 | 4.9 | 480000 | 2581075 | 10 | Jul 30, 2021 | |||||||||||
| Sylph Education Solutions Ltd | 11.25 | 11.25 | 11.25 | 11.25 | 10000 | 112500 | 1 | Mar 31, 2021 | |||||||||||
| Tanvi Foods (india) Ltd | 87.6 | 87.6 | 87.6 | 87.6 | 12000 | 1051200 | 5 | Jul 09, 2021 | |||||||||||
| Tarini International Ltd | 18.5 | 18.5 | 18.5 | 18.5 | 3000 | 55500 | 1 | Jul 23, 2021 | |||||||||||
| Taylormade Renewables Ltd | 6.65 | 6.65 | 6.65 | 6.65 | 4000 | 26600 | 1 | Jul 05, 2021 | |||||||||||
| Titaanium Ten Enterprise Ltd | 6.5 | 6.82 | 6.5 | 6.82 | 16000 | 106560 | 2 | Jul 16, 2021 | |||||||||||
| U. H. Zaveri Ltd | 12.2 | 12.2 | 11.6 | 12.15 | 99000 | 1191750 | 19 | Jul 30, 2021 | |||||||||||
| Unishire Urban Infra Ltd | 1.48 | 1.48 | 1.48 | 1.48 | 10000 | 14800 | 1 | Jul 30, 2021 | |||||||||||
| Universal Autofoundry Ltd | 52 | 52 | 52 | 52 | 4000 | 208000 | 2 | Jul 23, 2021 | |||||||||||
| V R Films & Studios Ltd | 123 | 123.15 | 112.1 | 112.1 | 8000 | 966200 | 8 | Jul 29, 2021 | |||||||||||
| Vaksons Automobiles Ltd | 25 | 25 | 25 | 25 | 64000 | 1600000 | 1 | May 18, 2021 | |||||||||||
| Vanta Bioscience Ltd | 145 | 145 | 139 | 139 | 4500 | 639750 | 5 | Jul 30, 2021 | |||||||||||
| Veer Global Infraconstruction Ltd | 72 | 76.45 | 72 | 76.45 | 8000 | 593800 | 2 | Jul 30, 2021 | |||||||||||
| Veeram Securities Ltd | 45 | 45.1 | 45 | 45.1 | 31590 | 1424007 | 6 | Mar 30, 2021 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
Add a public comment...
Compare Share Broker in India
Download Mobile App
Our Websites
Best of
Top Stock Brokers in India Top 10 Discount Brokers Top 10 Full-Service Brokers Lifetime Free Demat Acct Best Broker for Beginners More Reports...Discount Broker Review
Zerodha (₹20/trade) Upstox (₹20/trade) Angel Broking (₹20/trade) 5paisa (₹20/trade) ProStocks (₹899 Unlimited) More Brokers...Full-service Review
Angel Broking (₹20/trade) IIFL Securities (₹20/trade) Aliceblue (₹20/trade) ICICI Direct (₹20/trade) Edelweiss (₹10/trade) More Brokers...Compare Brokers
Broker Articles / Tutorials Compare Share Brokers Side-by-Side Comparison Broker Complaints Monitor Broker Glossary Special OffersTrading Platform Reviews
Zerodha Kite Review Sharekhan TradeTiger Omnesys NEST Review ODIN Review NSE NOW Review More Reviews...Options Basics
Options Trading Homepage
Options Overview
Benefits & Risks of Options
Options Pricing
Options Trading FAQs
Options Trading Glossary
Broker Reviews
Zerodha Review 5paisa Review ProStocks Review Sharekhan Review Angel Broking Review ICICI DirectOptions Trading Platform
Kite Zerodha Trade Tiger Sharekhan Omnisys NEST Upstox RKSV Fyers One Fyers ScalperT FinvasiaBest of
NRI Homepage
Best NRI Trading Account
Best NRI 3-in-1 Account
Top 10 Discount Brokers
Top 10 Full-Service Brokers
NRI Trading Guide
Trading Account Basics Trading Requirements Demat Account Explained USA NRI Trading Account Trading in Derivatives More Articles...History of Chittorgarh
History of Chittorgarh Maharana Pratap Meera Bai Panna Dhai Rani Padmini Jainism & Chittor (Hindi)Chittorgarh City Info
Chittorgarh City Map Hotels / Resorts Sainik School Chittorgarh Cement Industry Hindustan Zinc