Chittorgarh.com Logo
Tega Ind IPO
Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
9.89.89.39.8300002883005Nov 29, 2021
30.0530.0530.0530.0560001803001Nov 29, 2021
61.0561.0561.0561.0520001221001Nov 24, 2021
12.0212.0212.0212.026000721201Nov 29, 2021
7.17.177240001696003Nov 30, 2021
7.17.177240001696003Nov 30, 2021
2002002002008001600001Nov 30, 2021
4344.240.854133000139965033Nov 30, 2021
19019019019012002280001Nov 30, 2021
215235215225.25576001308232036Nov 30, 2021
676766.956764004287204Nov 30, 2021
40.34440.34448002005204Nov 26, 2021
76.576.5767640003050002Nov 30, 2021
44.945.9544442700012136509Nov 30, 2021
27.529.827.529.88000023055008Nov 30, 2021
6363636320001260001Nov 30, 2021
9.349.349.349.3410000934001Nov 29, 2021
45.1545.1545.1545.1530001354501Nov 30, 2021
A-1 Acid Ltd178179.95169178.317250304798830Nov 30, 2021
Aartech Solonics Ltd47.147.147.147.140001884001Nov 25, 2021
Acewin Agriteck Ltd4.64.854.484.48384001767364Nov 30, 2021
Active Clothing Co Ltd232323232000460001Nov 30, 2021
Aditya Consumer Marketing Ltd5050.255050.25160008002509Nov 30, 2021
Advait Infratech Ltd8383828240003300002Nov 30, 2021
Advitiya Trade India Ltd56.257.556.257.5144008182085Nov 01, 2021
Advitiya Trade India Ltd64.7564.864.7564.857603731042Nov 30, 2021
Affordable Robotic & Automation Ltd122.75122.95119.212080009680805Nov 30, 2021
Agrimony Commodities Ltd5.515.515.515.5110000551001Nov 23, 2021
Aki India Ltd20.520.520.520.5100002050001Nov 30, 2021
Akm Lace And Embrotex Ltd32323232120003840002Nov 15, 2021
Akshar Spintex Ltd38.238.238.238.22700010314004Nov 30, 2021
Alacrity Securities Ltd99.399.3160001464002Jul 27, 2021
Amrapali Capital And Finance Services Ltd6.856.856.856.851317600902556046Oct 06, 2021
Amrapali Fincap Ltd21.621.621.621.61200259201Sep 23, 2021
Angel Fibers Ltd29.6529.6529.6529.6540001186001Nov 16, 2021
Anisha Impex Ltd210210.25210210.2537507879686Nov 30, 2021
Anuroop Packaging Ltd141514158000011720005Nov 30, 2021
Arambhan Hospitality Services Ltd444410000400001Nov 30, 2021
Arihant Institute Ltd1.411.551.411.55680009752011Nov 29, 2021
Aryaman Capital Markets Ltd39.139.139.139.1350000136850007Nov 26, 2021
Ashoka Metcast Ltd4.14.13.793.7918000719403Nov 26, 2021
Atam Valves Ltd52.554.455050120006298504Nov 26, 2021
Athena Constructions Ltd555512500625001Nov 18, 2021
Axita Cotton Ltd93.1593.15828442000357790012Nov 26, 2021
Bansal Roofing Products Ltd39.539.539.539.580003160002Nov 30, 2021
Benara Bearings And Pistons Ltd1010.379.89.86000603403Nov 29, 2021
Billwin Industries Ltd17.717.717.717.73000531001Nov 30, 2021
Bindal Exports Ltd15.3115.3115.3115.3180001224801Nov 26, 2021
Blueblood Ventures Ltd10.3810.3810.3810.386000622802Oct 18, 2021
Bonlon Industries Ltd20.520.520.520.54000820001Oct 28, 2021
Bothra Metals & Alloys Ltd.2.762.762.762.764000110401Nov 30, 2021
Captain Pipes Ltd58.2705864.5120007485007Nov 30, 2021
Captain Technocast Ltd2828282860001680001Nov 23, 2021
Chandra Bhagat Pharma Ltd8181818180006480003Nov 30, 2021
Chemcrux Enterprises Ltd116.25117.2111113.812000136631215Nov 30, 2021
Chothani Foods Ltd9.69.699600005700005Nov 24, 2021
Cian Healthcare Ltd16.516.716.4516.7100001657005Nov 30, 2021
City Pulse Multiplex Ltd38.14038.139160006244004Nov 30, 2021
Cospower Engineering Ltd70.670.670.670.620001412001Nov 29, 2021
Crp Risk Management Ltd24.324.323.523.580001896003Apr 19, 2021
Deccan Health Care Ltd28.5528.928.528.5120003433805Nov 30, 2021
Devoted Construction Ltd4.484.484.484.483000134401Sep 06, 2021
Dhruv Wellness Ltd89.589.589.589.515001342501Nov 24, 2021
Diggi Multitrade Ltd12.1512.1510.8111.39000010356006Nov 30, 2021
Diksat Transworld Ltd112.1112.1112.1112.17500084075006Sep 29, 2021
Diksha Greens Ltd3.373.63.13.25600018120019Nov 30, 2021
Dj Mediaprint & Logistics Ltd115.85122115.8512230003538503Nov 30, 2021
Dolfin Rubbers Ltd61.365.561.365.540002536002Nov 30, 2021
Dr Lalchandani Labs Ltd4243.954243.95160006876004Nov 26, 2021
Dra Consultants Ltd16.4516.6516.4516.655000827502Nov 30, 2021
East India Securities Ltd12801280128012801602048001Nov 26, 2021
Eki Energy Services Ltd53995478.75324.955478.7695037646025113Nov 30, 2021
Escorp Asset Management Ltd16.516.516.516.596000158400012Aug 18, 2021
Esteem Bio Organic Food Processing Ltd.5.315.315.315.312500132751Nov 22, 2021
Evans Electric Ltd66666464.7540002593756Nov 30, 2021
Filtra Consultants And Engineers Ltd15151515270004050002Oct 26, 2021
Focus Suites Solutions & Services Ltd1.441.441.441.448000115202Apr 26, 2021
Franklin Leasing And Finance Ltd6.516.516.56.510800070224014Nov 30, 2021
G M Polyplast Ltd17517517017524004160003Nov 23, 2021
G. K. P. Printing & Packaging Ltd737570753200022840006Nov 30, 2021
Galactico Corporate Services Ltd4545454530001350001Nov 26, 2021
Ganesh Films India Ltd9.889.889.889.881600158081Nov 17, 2021
Ganga Pharmaceuticals Ltd55558000400001Sep 22, 2021
Garv Industries Ltd78.9578.9578.9578.9525001973751Nov 02, 2021
Gautam Exim Ltd34.5535.5534.5535.5560002103002Oct 19, 2021
Gcm Capital Advisors Ltd3.213.213.213.21100032101Nov 30, 2021
Gcm Commodity & Derivatives Ltd3.383.383.383.386000202801Nov 30, 2021
Gcm Securities Ltd2.372.482.262.269600229285Nov 30, 2021
Gensol Engineering Ltd72.172.168.17285125964784Nov 30, 2021
Gian Life Care Ltd100109.298.8109.21050010602757Nov 30, 2021
Gleam Fabmat Ltd1.811.811.811.8110000181001Sep 27, 2021
Goblin India Ltd21.3521.3521.3521.352000427001Nov 30, 2021
Gujarat Hy-spin Ltd8.188.188.148.14500004082002Nov 30, 2021
Hanman Fit Ltd1.571.571.571.57420065941Nov 30, 2021
Hpc Biosciences Ltd.26.4526.4526.4526.453900010315501Jul 26, 2021
Humming Bird Education Ltd86.3586.3586.3586.3530002590501Nov 25, 2021
Icl Organic Dairy Products Ltd17.2517.2515.7516.05300004869005Nov 26, 2021
Ifl Enterprises Ltd25.225.225.225.24200010584002Oct 05, 2021
India Green Reality Ltd5.565.565.565.564000222401Nov 18, 2021
Indo Us Bio-tech Ltd95.3595.3590.690.660005529004Nov 30, 2021
Inflame Appliances Ltd334.8334.8316.9533117500568620030Nov 30, 2021
Innovative Ideals And Services (india) Ltd55.114.515.054300021666027Nov 30, 2021
Innovators Facade Systems Ltd474744.554564002936804Nov 30, 2021
Janus Corporation Ltd62.462.462.462.4105006552007Nov 02, 2021
Jet Infraventure Ltd76.876.876.876.820001536001Oct 13, 2021
Jetmall Spices And Masala Ltd17.517.517.417.4120002094002Nov 30, 2021
Jhandewalas Foods Ltd14.5514.5514.4514.46120001737806Nov 30, 2021
Jigar Cables Ltd2525252540001000001Oct 08, 2021
Jinaams Dress Ltd2.772.992.772.77340009548011Nov 29, 2021
Jla Infraville Shoppers Ltd2.42.42.42.410000240002Nov 30, 2021
Jointeca Education Solutions Ltd.1515151580001200001Nov 26, 2021
Jonjua Overseas Ltd11.6112.0411.6112.045902697912Nov 30, 2021
Kaarya Facilities And Services Ltd19.619.619.619.63000588001Oct 28, 2021
Karnimata Cold Storage Ltd6666480002880004Mar 31, 2021
Kenvi Jewels Ltd14.414.414.414.46450928801Oct 06, 2021
Khemani Distributors & Marketing Ltd242424241200288001Nov 18, 2021
Kms Medisurgi Ltd34.234.234.134.1160005464003Oct 20, 2021
Knowledge Marine & Engineering Works Ltd163.91641581583600058131008Nov 30, 2021
Kwality Pharmaceuticals Ltd750782.25750782.256800526790027Nov 30, 2021
L. P. Naval And Engineering Ltd38.538.538.538.530001155001Nov 10, 2021
Lex Nimble Solutions Ltd39.539.539.539.52000790001Nov 11, 2021
Lorenzini Apparels Ltd7.27.27.27.210000720001Nov 26, 2021
Mac Hotels Ltd2525.252525.25120003014256Nov 30, 2021
Mahip Industries Ltd3.53.53.433.438000277202Apr 26, 2021
Majestic Research Services And Solutions Ltd7.117.577.077.072160015547228Nov 30, 2021
Manas Properties Ltd3403403403401200040800001Nov 30, 2021
Manomay Tex India Ltd4949474780003840002Nov 29, 2021
Max Alert Systems Ltd.3.23.23.143.15120003780812Nov 30, 2021
Medico Remedies Ltd141.9141.9141.9141.912001702801Nov 30, 2021
Megastar Foods Ltd48504849.5180008736007Nov 30, 2021
Mewar Hi-tech Engineering Ltd29.529.5292960001755002Jul 19, 2021
Milestone Furniture Ltd20.0522.520.0522.590001878003Nov 26, 2021
Misquita Engineering Ltd262626262000520001Nov 29, 2021
Money Masters Leasing & Finance Ltd5.045.045.045.04700003528007Jul 26, 2021
Mrc Exim Ltd10.3910.4110.3910.41320003328004Nov 30, 2021
Mrp Agro Ltd4040404030001200001Nov 30, 2021
Navigant Corporate Advisors Ltd13.9513.9513.9513.95100001395001Nov 29, 2021
Naysaa Securities Ltd27.9527.9527.9527.9540001118001Nov 24, 2021
Nintec Systems Ltd26.226.226.226.250001310001Nov 30, 2021
Northern Spirits Ltd293028.65304200012244508Nov 30, 2021
Nouritrans Exim Ltd0.860.860.860.86400034401Nov 15, 2021
Novateor Research Laboratories Ltd8.358.358.358.356000501001Nov 25, 2021
O. P. Chains Ltd111111115000550001Jul 07, 2021
Octaware Technologies Ltd93.593.593.593.52400022440001Nov 16, 2021
Onesource Techmedia Ltd.15.0915.0915.0915.09100001509001Nov 12, 2021
Orissa Bengal Carrier Ltd176176172.6173840001467750040Nov 30, 2021
Parshva Enterprises Ltd131.7131.7131.7131.715001975501Oct 21, 2021
Patdiam Jewellery Ltd74.574.574.574.560004470002Aug 05, 2021
Pecos Hotels And Pubs Ltd34.9534.9534.9534.951000349501Nov 30, 2021
Polymac Thermoformers Ltd36.536.536.536.5800292001Nov 30, 2021
Poojawestern Metaliks Ltd30.530.530.530.560001830001Nov 10, 2021
Prime Customer Services Ltd39.2549.139.2549.160002650502Nov 24, 2021
Pyxis Finvest Ltd29.329.329.329.340001172001Nov 08, 2021
R J Bio-tech Ltd6.226.226.226.223000186601Nov 26, 2021
Radhika Jeweltech Ltd107.85107.85104.1104.128800304872010Nov 30, 2021
Raghuvansh Agrofarms Ltd24525524425518754650003Nov 18, 2021
Rajeshwari Cans Ltd21212121120002520001Nov 26, 2021
Rajnish Wellness Ltd109.1109.1109.1109.112001309201Nov 15, 2021
Rangoli Tradecomm Ltd9271010880.05926540049986609Sep 29, 2021
Rangoli Tradecomm Ltd140.5140.5140.5140.518002529004Nov 30, 2021
Ranjeet Mechatronics Ltd7.257.257.257.256000435001Nov 26, 2021
Relicab Cable Manufacturing Ltd30.9532.2530.9532.2560001896002Nov 25, 2021
Riddhi Steel And Tube Ltd191919193000570001Nov 30, 2021
Ridings Consulting Engineers India Ltd3.463.463.463.468000276801Nov 08, 2021
Ritco Logistics Ltd44.944.943.243.280003505605Nov 29, 2021
Rithwik Facility Management Services Ltd55.255.255.255.230001656001Oct 08, 2021
Rmc Switchgears Ltd21.3526.721.3526.7160003946008Nov 26, 2021
Ro Jewels Ltd30.1530.1530.1530.153000904501Sep 24, 2021
Roni Households Ltd1021021021021200012240007Nov 30, 2021
Roopshri Resorts Ltd20.320.320.320.319800040194005Oct 27, 2021
S R G Securities Finance Ltd212121213000630001Nov 15, 2021
Sagar Diamonds Ltd34.4534.4534.4534.4530001033501Nov 30, 2021
Sanghvi Brands Ltd15.8515.8515.8515.851000158501Nov 30, 2021
Secmark Consultancy Ltd100104.9100104.930003074003Nov 30, 2021
Sheetal Cool Products Ltd251.925525025012000303428015Nov 30, 2021
Shine Fashions (india) Ltd80.580.580.580.520001610001Nov 26, 2021
Shiva Granito Export Ltd1.81.811.81.8120000361002Nov 30, 2021
Shree Krishna Infrastructure Ltd6.16.86.16.8300001910003Nov 30, 2021
Shreeji Translogistics Ltd68.468.462.562.560003927002Nov 30, 2021
Shreeshay Engineers Ltd1616161651200081920002Aug 25, 2021
Sk International Export Ltd11.211.211.211.26000672001Nov 02, 2021
Sky Gold Ltd1801801801808001440001Nov 22, 2021
Sm Auto Stamping Ltd18.418.418.418.480001472001Nov 29, 2021
Spicy Entertainment And Media Ltd3.933.933.573.93300001143003Nov 30, 2021
Sprayking Agro Equipment Ltd28.828.828.828.8120003456002Nov 25, 2021
Sspn Finance Ltd7.688.47.688.4560004588804Nov 30, 2021
Stellar Capital Services Ltd2.822.822.822.826000169201Nov 30, 2021
Suich Industries Ltd4.334.334.334.33160069281Apr 19, 2021
Sun Retail Ltd0.380.380.380.38192000729604Nov 30, 2021
Sungold Media And Entertainment Ltd7.027.027.027.02200001404002Aug 10, 2021
Super Fine Knitters Ltd5.255.255.255.2510000525001Nov 25, 2021
Supershakti Metaliks Ltd385.053973853901068004118881513Nov 18, 2021
Suratwwala Business Group Ltd9292929220001840001Nov 30, 2021
Svp Housing Ltd4.284.284.284.282500107001Nov 30, 2021
Sylph Education Solutions Ltd11.2511.2511.2511.25100001125001Mar 31, 2021
Tanvi Foods (india) Ltd55.1566.755.1563.7120007473005Nov 09, 2021
Tarini International Ltd212118.318.33000057990010Nov 30, 2021
Taylormade Renewables Ltd19.2519.2519.2519.254000770001Oct 21, 2021
Titaanium Ten Enterprise Ltd10.6210.6210.6210.62160001699202Nov 25, 2021
U. H. Zaveri Ltd12.512.512.512.56000750002Sep 15, 2021
1 of 2 Next Last

Comments

Add a public comment...