BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
A-1 Acid Ltd104.2109104.2104.5546000482800021May 17, 2021
Aartech Solonics Ltd3737373740001480001Apr 27, 2021
Acewin Agriteck Ltd8.558.558.558.55192001641602May 17, 2021
Active Clothing Co Ltd161616162000320001Mar 31, 2021
Aditya Consumer Marketing Ltd46.546.546.546.51000465001May 17, 2021
Advait Infratech Ltd5151.15151.140002042002May 07, 2021
Advitiya Trade India Ltd15.515.515.515.5120001860003Feb 19, 2021
Affordable Robotic & Automation Ltd101.45101.897.45101.830400305728019May 17, 2021
Agrimony Commodities Ltd4444300001200003Mar 25, 2021
Aki India Ltd11.411.411.411.4100001140001Mar 31, 2021
Akm Lace And Embrotex Ltd17.2517.2517.2517.2560001035001Feb 04, 2021
Akshar Spintex Ltd10.210.210.210.26000612002May 10, 2021
Alacrity Securities Ltd77.756.97.75944000700128064Mar 31, 2021
Anand Rayons Ltd30.853230.8531.1120003758003May 17, 2021
Ang Lifesciences India Ltd141156.6141156.619200292872012May 14, 2021
Angel Fibers Ltd11.511.511.511.54000460001May 12, 2021
Anisha Impex Ltd237243233.5242.1536250859300022Feb 04, 2021
Anisha Impex Ltd230.4230.4230230.418754317503May 17, 2021
Anmol India Ltd110.8110.8107.1107.180008758004May 17, 2021
Anuroop Packaging Ltd8.58.58.58.510000850001May 11, 2021
Arambhan Hospitality Services Ltd4.514.514.284.51300001320506May 17, 2021
Arihant Institute Ltd22.122.112000244003May 17, 2021
Aryaman Capital Markets Ltd40.640.640.640.62500010150007May 10, 2021
Ashapuri Gold Ornament Ltd41.541.540.540.53360013924008May 17, 2021
Ashoka Metcast Ltd4.084.083.754.07300001203605May 17, 2021
Atam Valves Ltd40.140.140.140.160002406001May 17, 2021
Athena Constructions Ltd4.865.744.865.745000265002May 17, 2021
Axita Cotton Ltd36.336.336.236.2120004352002May 17, 2021
Bansal Roofing Products Ltd130143127.1127.11500019791005May 17, 2021
Benara Bearings And Pistons Ltd9.69.69.459.456000570003May 17, 2021
Billwin Industries Ltd22.622.622.622.63000678001May 03, 2021
Bindal Exports Ltd3.223.223.223.228000257601May 07, 2021
Blueblood Ventures Ltd99.2599.25240002197503Mar 26, 2021
Bonlon Industries Ltd19.519.519.519.54000780001Apr 15, 2021
Bothra Metals & Alloys Ltd.2.882.882.882.884000115201Apr 28, 2021
Captain Pipes Ltd37.4537.4537.4537.451500561751May 04, 2021
Captain Technocast Ltd30.530.530.530.560001830001Apr 07, 2021
Chandra Bhagat Pharma Ltd52.552.552.552.520001050001May 14, 2021
Chemcrux Enterprises Ltd279287.35269.35287.3521000594937538May 17, 2021
Chothani Foods Ltd3.93.93.93.910000390001May 17, 2021
Cian Healthcare Ltd13.613.613.113.1100001340005May 17, 2021
City Pulse Multiplex Ltd18.918.918.918.94000756001May 17, 2021
Cospower Engineering Ltd4646.5545.9546.55100004610005May 11, 2021
Crp Risk Management Ltd24.324.323.523.580001896003Apr 19, 2021
Deccan Health Care Ltd31.43331.431.51800057342013May 17, 2021
Devoted Construction Ltd1111.51111.5240002715003Mar 26, 2021
Dhruv Consultancy Services Ltd27.527.852727.54000010997008May 17, 2021
Dhruv Wellness Ltd81818181120009720005Jan 25, 2021
Diggi Multitrade Ltd111110.0510.05300003205002May 17, 2021
Diksat Transworld Ltd8590859045003900003May 12, 2021
Diksha Greens Ltd5.975.975.975.972000119401May 11, 2021
Dj Mediaprint & Logistics Ltd4848484830001440001May 14, 2021
Dolfin Rubbers Ltd46.546.546.546.52000930001May 17, 2021
Dr Lalchandani Labs Ltd27.727.725.125.1360009592009May 17, 2021
Dra Consultants Ltd8.728.728.728.722500218001May 17, 2021
Earum Pharmaceuticals Ltd67.7567.7567.7567.7515001016251Apr 23, 2021
East India Securities Ltd10301030103010301601648001May 07, 2021
Eki Energy Services Ltd411.6411.6400411.6276001132116020May 17, 2021
Evans Electric Ltd2852852852855001425001Mar 02, 2021
Filtra Consultants And Engineers Ltd8.428.428.428.429000757801May 17, 2021
Focus Suites Solutions & Services Ltd1.441.441.441.448000115202Apr 26, 2021
Franklin Leasing And Finance Ltd9.559.559.559.554000382001May 05, 2021
G M Polyplast Ltd1681681681688001344001Apr 26, 2021
G. K. P. Printing & Packaging Ltd303027.127.1280008284003May 12, 2021
Galactico Corporate Services Ltd58.558.557.558.5120006975004May 17, 2021
Ganesh Films India Ltd6.376.376.376.371600101921May 14, 2021
Ganga Pharmaceuticals Ltd7.57.57.57.58000600001Feb 02, 2021
Garv Industries Ltd60.0560.560.0560.550003013752May 17, 2021
Gautam Exim Ltd22.123.222.123.2210004695003May 07, 2021
Gcm Capital Advisors Ltd1.341.341.341.34200026802May 12, 2021
Gcm Securities Ltd2.572.572.572.5716000411201May 17, 2021
Gensol Engineering Ltd72.575.372.575.332002364802Apr 27, 2021
Gian Life Care Ltd1718.51718.56000010734009May 17, 2021
Goblin India Ltd16.2517.7516.2517.3180003085009May 14, 2021
Gujarat Hy-spin Ltd888810000800001May 12, 2021
Hanman Fit Ltd2.162.162212600260823May 17, 2021
Humming Bird Education Ltd96.496.496.496.430002892003May 12, 2021
Icl Organic Dairy Products Ltd17.32117.320.9108000191220013Mar 25, 2021
Ifl Enterprises Ltd2121212160001260001Feb 05, 2021
India Green Reality Ltd66668000480002Apr 09, 2021
Indo Us Bio-tech Ltd35.535.535.535.52500887501May 12, 2021
Inflame Appliances Ltd172176.4172176.440007004003May 17, 2021
Innovative Ideals And Services (india) Ltd7.67.67.37.310000734609May 17, 2021
Innovators Facade Systems Ltd35.536.8535.536.8564002300804May 17, 2021
Iris Business Services Ltd6063.956063.9568000420140017May 17, 2021
Janus Corporation Ltd122.55122.55122.55122.552100025735508Mar 31, 2021
Jetmall Spices And Masala Ltd19.0519.0519.0519.05180003429002May 14, 2021
Jhandewalas Foods Ltd8.248.248.248.242000164801May 17, 2021
Jigar Cables Ltd353534.7534.7580002790002Apr 26, 2021
Jinaams Dress Ltd2.812.92.732.754200011704014May 17, 2021
Jla Infraville Shoppers Ltd66665000300001May 10, 2021
Jointeca Education Solutions Ltd.1616161680001280001Mar 31, 2021
Jonjua Overseas Ltd59.959.959.959.978004672201May 03, 2021
K.p.i. Global Infrastructure Ltd62.2562.25575732001908002May 14, 2021
Kaarya Facilities And Services Ltd27.327.327.327.33000819001Jan 20, 2021
Karnimata Cold Storage Ltd6666480002880004Mar 31, 2021
Kenvi Jewels Ltd11111111129001419002Feb 24, 2021
Khemani Distributors & Marketing Ltd3737373718600068820003Apr 23, 2021
Kms Medisurgi Ltd34.1534.153434120004092002Mar 26, 2021
Knowledge Marine & Engineering Works Ltd37.53837.53830000113745010May 17, 2021
Kranti Industries Ltd19.219.2519.219.2590001731003May 17, 2021
Kwality Pharmaceuticals Ltd95.610295.697.8563000611235013May 17, 2021
L. P. Naval And Engineering Ltd46.446.446.446.430001392001Jan 29, 2021
L. P. Naval And Engineering Ltd252525253000750001May 04, 2021
Lex Nimble Solutions Ltd373737372000740001Apr 19, 2021
Lorenzini Apparels Ltd6.116.496.16.49300001870003May 11, 2021
Mahip Industries Ltd3.53.53.433.438000277202Apr 26, 2021
Majestic Research Services And Solutions Ltd5.95.935.95.93120070982May 17, 2021
Manas Properties Ltd4404404404401500066000003Apr 07, 2021
Manomay Tex India Ltd3030303080002400002Apr 01, 2021
Manorama Industries Ltd9489509319505100480327721May 17, 2021
Max Alert Systems Ltd.4.394.394.394.392400105361Apr 15, 2021
Medico Remedies Ltd12012012012012001440001May 11, 2021
Meera Industries Ltd68.0568.0568.0568.0524001633202May 14, 2021
Megastar Foods Ltd282827.527.540001110002May 14, 2021
Mewar Hi-tech Engineering Ltd36.536.536.536.530001095001Apr 20, 2021
Milestone Furniture Ltd14.9714.9714.9714.973000449101May 17, 2021
Misquita Engineering Ltd26.326.324.324.3100002515005May 14, 2021
Mrc Exim Ltd66.095.98619200011593608May 17, 2021
Mrp Agro Ltd3535353530001050001May 17, 2021
Nakoda Group Of Industries Ltd26.8526.8526.8526.8565001745251May 17, 2021
Navigant Corporate Advisors Ltd12121212100001200001May 11, 2021
Naysaa Securities Ltd19.7520.7516.252092000170780015May 14, 2021
Nintec Systems Ltd17.2517.2517.2517.255000862501May 03, 2021
Northern Spirits Ltd23.9523.9522.0523.354800011160006May 17, 2021
Nouritrans Exim Ltd0.940.940.940.94800075202Apr 05, 2021
Novateor Research Laboratories Ltd7.68.076.627.8720005352009May 17, 2021
O. P. Chains Ltd1111111125000027500005Mar 10, 2021
Octaware Technologies Ltd707070703520024640003Apr 27, 2021
Onesource Techmedia Ltd.7.17.17.17.110000710001May 07, 2021
Orissa Bengal Carrier Ltd24.524.7524.524.756400015685005May 17, 2021
Patdiam Jewellery Ltd7575757515001125001Mar 26, 2021
Pecos Hotels And Pubs Ltd212121211000210001May 14, 2021
Polymac Thermoformers Ltd8.88.88.88.81600140802May 17, 2021
Poojawestern Metaliks Ltd25.425.425.425.4120003048001May 06, 2021
Prime Customer Services Ltd22522520021912000250895012May 05, 2021
Pure Giftcarat Ltd40.7540.7540.7540.7550002037501May 17, 2021
R J Bio-tech Ltd6.87.56.87.5180001260003May 07, 2021
Radhika Jeweltech Ltd17.417.417.417.41600278401May 06, 2021
Raghuvansh Agrofarms Ltd12812812812812501600002Apr 19, 2021
Rajeshwari Cans Ltd18.518.51818120002190002May 12, 2021
Rajnish Wellness Ltd11.4611.4611114800542644May 17, 2021
Rangoli Tradecomm Ltd444.5444.54174306000256650010May 17, 2021
Ranjeet Mechatronics Ltd10.610.610.610.66000636001Apr 09, 2021
Ratnabhumi Developers Ltd54.0554.154.0554.140002163002May 14, 2021
Raw Edge Industrial Solutions Ltd31.531.531.531.51600504001May 17, 2021
Relicab Cable Manufacturing Ltd4343434330001290001Apr 19, 2021
Riddhi Steel And Tube Ltd16.451816.0516.0590001515003May 14, 2021
Ridings Consulting Engineers India Ltd8.158.258.158.25560004612003May 17, 2021
Ritco Logistics Ltd2020.8519.820.854800970403May 17, 2021
Rithwik Facility Management Services Ltd5555555530001650001May 04, 2021
Rmc Switchgears Ltd14.751514.75154000595002May 11, 2021
Ro Jewels Ltd2222222260001320002May 14, 2021
Roni Households Ltd7070707030002100001May 14, 2021
Roopshri Resorts Ltd21.521.521.521.5180003870001Mar 26, 2021
S R G Securities Finance Ltd35.24335.235.26600027912004Jan 18, 2021
S. M. Gold Ltd31.231.231.231.260001872001May 05, 2021
Sagar Diamonds Ltd16.8916.8916.516.590001504203May 17, 2021
Sanghvi Brands Ltd8.918.918.918.91100089101May 17, 2021
Sarthak Metals Ltd383838382000760001May 17, 2021
Sbc Exports Ltd42.942.9542.942.9560002575502May 17, 2021
Secmark Consultancy Ltd5154.45154.3530001597503May 12, 2021
Sharika Enterprises Ltd4347.942.447.94200018189006May 17, 2021
Sheetal Cool Products Ltd142145140144.9556008031206May 17, 2021
Shine Fashions (india) Ltd74.874.874.874.830002244001May 17, 2021
Shiva Granito Export Ltd3.73.73.73.710000370001Apr 23, 2021
Shree Krishna Infrastructure Ltd7.417.417.417.4110000741001Jan 22, 2021
Shreeji Translogistics Ltd555555554200023100003Apr 28, 2021
Shreeshay Engineers Ltd1616.0516166400001024040042Apr 07, 2021
Shubham Polyspin Ltd71.571.8571.571.55400038664006May 17, 2021
Sk International Export Ltd1919191960001140001Apr 01, 2021
Sky Gold Ltd18218218218269600126672003Apr 13, 2021
Sm Auto Stamping Ltd16.516.516.516.580001320001Apr 23, 2021
Spicy Entertainment And Media Ltd2.092.092.092.0910000209001Apr 09, 2021
Sprayking Agro Equipment Ltd17.417.417.417.460001044001May 07, 2021
Sps Finquest Ltd103121.2103121.224002625603May 17, 2021
Sspn Finance Ltd8.68.648.378.64220000186864017May 17, 2021
Starlineps Enterprises Ltd40.7540.7540.7540.7550002037501May 17, 2021
Stellar Capital Services Ltd2.82.82.82.86000168001Apr 28, 2021
Suich Industries Ltd4.334.334.334.33160069281Apr 19, 2021
Sun Retail Ltd24.524.524.524.53000735001May 17, 2021
Super Fine Knitters Ltd6.467.16.467.1200001356002Mar 03, 2021
Supershakti Metaliks Ltd285285285285300855001May 03, 2021
Suratwwala Business Group Ltd6868676740002700002May 17, 2021
Svp Housing Ltd8.018.018.018.0110000801003May 12, 2021
Sylph Education Solutions Ltd11.2511.2511.2511.25100001125001Mar 31, 2021
Synergy Green Industries Ltd9090909020001800001May 12, 2021
Tanvi Foods (india) Ltd484848484600022080004Feb 18, 2021
Tarini International Ltd18.718.718.718.73000561001May 05, 2021
Taylormade Renewables Ltd8.218.218.218.218000656802May 06, 2021
Titaanium Ten Enterprise Ltd3.653.653.653.658000292001Apr 15, 2021
Trivikrama Industries Ltd5.55.55.55.58000440001Mar 25, 2021
U. H. Zaveri Ltd7.87.87.87.83000234001May 07, 2021
Unishire Urban Infra Ltd1.51.51.51.510000150001May 06, 2021
Universal Autofoundry Ltd29.9529.9529.9529.952000599001Mar 31, 2021
V R Films & Studios Ltd777777771000770001May 17, 2021
Vaksons Automobiles Ltd25.425.425.425.4384009753602May 11, 2021
Vanta Bioscience Ltd160160.25160160.2522503603752May 17, 2021
Veer Global Infraconstruction Ltd53535353120006360003May 17, 2021
Veeram Securities Ltd4545.14545.13159014240076Mar 30, 2021
1 of 2 Next Last

Comments

Add a public comment...








Search Chittorgarh.com:

Download Our Mobile App

Android App iOS App