FREE Account Opening + No Clearing Fees
Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Aa Plus Tradelink Ltd88888000640001Feb 28, 2024
Aashka Hospitals Ltd8282808194000760760028Mar 01, 2024
Acceleratebs India Ltd369373359.5359.55200189158013Mar 01, 2024
Acewin Agriteck Ltd3.053.052.92.98480001432325Dec 12, 2022
Achyut Healthcare Ltd52.557.152.557.190004986003Feb 23, 2024
Adeshwar Meditex Ltd30302929180005280003Feb 28, 2024
Adishakti Loha And Ispat Ltd1212.21212.2200002420002Feb 26, 2024
Aditya Consumer Marketing Ltd124138.9120.0513864000852955050Mar 01, 2024
Affordable Robotic & Automation Ltd482.05498.7482.05498.55940293524026Mar 01, 2024
Agrimony Commodities Ltd6.576.576.576.57700004599002Feb 15, 2023
Ahasolar Technologies Ltd579.8579.8579.8579.812000695760028Mar 01, 2024
Aik Pipes And Polymers Ltd108110108109960010496006Mar 01, 2024
Akm Lace And Embrotex Ltd82.682.682.682.630002478001Mar 01, 2024
Alacrity Securities Ltd51.6851.6851.6851.68160008268802Mar 01, 2024
Alkosign Ltd189206.85181.1206.851035002013030058Mar 01, 2024
Alphalogic Industries Ltd190.05209190.0520936007069203Mar 01, 2024
Amanaya Ventures Ltd13.513.513.513.56000810001Mar 01, 2024
Ambo Agritec Ltd27.7527.7527.7527.75320008880004Feb 28, 2024
Amic Forging Ltd809809780.05780.0511000869210010Mar 01, 2024
Amrapali Capital And Finance Services Ltd17.3317.3317.3317.331200207961Jan 16, 2024
Angel Fibers Ltd25.525.525.525.540001020001Mar 01, 2024
Arambhan Hospitality Services Ltd3.963.963.963.965000198001Mar 04, 2022
Arihant Institute Ltd1.491.561.421.5624000358406Dec 13, 2021
Arrowhead Seperation Engineering Ltd180183.85178.9179.2530005432405Mar 01, 2024
Aryaman Capital Markets Ltd82.9582.9582.9582.9525002073751Feb 28, 2024
Asarfi Hospital Ltd8686688152000420079047Mar 01, 2024
Athena Constructions Ltd12.821312.7513150001925755Feb 28, 2024
B-right Realestate Ltd165169.9165169.916002679202Feb 21, 2024
Benara Bearings And Pistons Ltd2122.342122.3460001286803Mar 01, 2024
Benchmark Computer Solutions Ltd66.0166.25666626000171690010Mar 01, 2024
Bhanderi Infracon Ltd11411411411412001368001Feb 28, 2024
Bhatia Colour Chem Ltd54.557.554.557.580004500005Mar 01, 2024
Billwin Industries Ltd5559.95559.91800010139405Mar 01, 2024
Bindal Exports Ltd17.517.517.517.580001400001Feb 13, 2024
Bizotic Commercial Ltd5255.655155.6528800153615236Mar 01, 2024
Blueblood Ventures Ltd11.0711.0711.0711.07150001660501May 29, 2023
Bondada Engineering Ltd928939.75871903384003446632047Mar 01, 2024
Bothra Metals & Alloys Ltd.12.2112.2112.2112.214000488401Feb 29, 2024
Brandbucket Media & Technology Ltd14.8516.2914.8516.294120006626340134Mar 01, 2024
Bright Outdoor Media Ltd490510489.9510262501316823750Mar 01, 2024
Brisk Technovision Ltd151.5155.6151.1515411200171548012Mar 01, 2024
Captain Technocast Ltd168180161.2179900015426004Feb 29, 2024
Cargosol Logistics Ltd37.242.537.242.580003188002Mar 01, 2024
Cargotrans Maritime Ltd68.2569.9568.2569.9545003122103Feb 29, 2024
Cff Fluid Control Ltd479.9480466.0547617200816972043Mar 01, 2024
Chandra Bhagat Pharma Ltd119.5119.5113.51141800020520004Mar 01, 2024
Channel Nine Entertainment Ltd.10.4110.4110.4110.412500260251Jan 29, 2024
Chothani Foods Ltd363632.9332.933000010186003Mar 01, 2024
Cian Healthcare Ltd22.122.822.0822.52400053634012Mar 01, 2024
City Crops Agro Ltd20.7524.7520.7524.75240005400004Feb 29, 2024
1 of 6 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New


3 Comments

3. akshaynidhi   I Like It. |Report Abuse|  Link|September 17, 2023 1:37:04 PMReply
Can you please guide me on SME stock investment for short & long term I am ready to pay the fee if required
2. Sunil   I Like It. |Report Abuse|  Link|August 30, 2023 11:01:09 AMReply
How choose sme stock
Please advise
1. Deepak kumar   I Like It. |Report Abuse|  Link|May 3, 2023 11:18:17 AMReply
Sir Good morning.

Please guide me for in sme stock investment for long turm