Zerodha
Upstox
Angel Broking
Edelweiss
5Paisa
IIFL Securities
ProStocks
TradeSmart
Fyers
Alice Blue
Tradeplus
SAS Online
Groww
Paytm Money
GCL Sec
ICICI Direct
Kotak Sec
HDFC Sec
Sharekhan
Choice Broking
SBI Capital
Axis Direct
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-1 Acid Ltd | 104.2 | 109 | 104.2 | 104.55 | 46000 | 4828000 | 21 | May 17, 2021 | |||||||||||
| Aartech Solonics Ltd | 37 | 37 | 37 | 37 | 4000 | 148000 | 1 | Apr 27, 2021 | |||||||||||
| Acewin Agriteck Ltd | 8.55 | 8.55 | 8.55 | 8.55 | 19200 | 164160 | 2 | May 17, 2021 | |||||||||||
| Active Clothing Co Ltd | 16 | 16 | 16 | 16 | 2000 | 32000 | 1 | Mar 31, 2021 | |||||||||||
| Aditya Consumer Marketing Ltd | 46.5 | 46.5 | 46.5 | 46.5 | 1000 | 46500 | 1 | May 17, 2021 | |||||||||||
| Advait Infratech Ltd | 51 | 51.1 | 51 | 51.1 | 4000 | 204200 | 2 | May 07, 2021 | |||||||||||
| Advitiya Trade India Ltd | 15.5 | 15.5 | 15.5 | 15.5 | 12000 | 186000 | 3 | Feb 19, 2021 | |||||||||||
| Affordable Robotic & Automation Ltd | 101.45 | 101.8 | 97.45 | 101.8 | 30400 | 3057280 | 19 | May 17, 2021 | |||||||||||
| Agrimony Commodities Ltd | 4 | 4 | 4 | 4 | 30000 | 120000 | 3 | Mar 25, 2021 | |||||||||||
| Aki India Ltd | 11.4 | 11.4 | 11.4 | 11.4 | 10000 | 114000 | 1 | Mar 31, 2021 | |||||||||||
| Akm Lace And Embrotex Ltd | 17.25 | 17.25 | 17.25 | 17.25 | 6000 | 103500 | 1 | Feb 04, 2021 | |||||||||||
| Akshar Spintex Ltd | 10.2 | 10.2 | 10.2 | 10.2 | 6000 | 61200 | 2 | May 10, 2021 | |||||||||||
| Alacrity Securities Ltd | 7 | 7.75 | 6.9 | 7.75 | 944000 | 7001280 | 64 | Mar 31, 2021 | |||||||||||
| Anand Rayons Ltd | 30.85 | 32 | 30.85 | 31.1 | 12000 | 375800 | 3 | May 17, 2021 | |||||||||||
| Ang Lifesciences India Ltd | 141 | 156.6 | 141 | 156.6 | 19200 | 2928720 | 12 | May 14, 2021 | |||||||||||
| Angel Fibers Ltd | 11.5 | 11.5 | 11.5 | 11.5 | 4000 | 46000 | 1 | May 12, 2021 | |||||||||||
| Anisha Impex Ltd | 237 | 243 | 233.5 | 242.15 | 36250 | 8593000 | 22 | Feb 04, 2021 | |||||||||||
| Anisha Impex Ltd | 230.4 | 230.4 | 230 | 230.4 | 1875 | 431750 | 3 | May 17, 2021 | |||||||||||
| Anmol India Ltd | 110.8 | 110.8 | 107.1 | 107.1 | 8000 | 875800 | 4 | May 17, 2021 | |||||||||||
| Anuroop Packaging Ltd | 8.5 | 8.5 | 8.5 | 8.5 | 10000 | 85000 | 1 | May 11, 2021 | |||||||||||
| Arambhan Hospitality Services Ltd | 4.51 | 4.51 | 4.28 | 4.51 | 30000 | 132050 | 6 | May 17, 2021 | |||||||||||
| Arihant Institute Ltd | 2 | 2.1 | 2 | 2.1 | 12000 | 24400 | 3 | May 17, 2021 | |||||||||||
| Aryaman Capital Markets Ltd | 40.6 | 40.6 | 40.6 | 40.6 | 25000 | 1015000 | 7 | May 10, 2021 | |||||||||||
| Ashapuri Gold Ornament Ltd | 41.5 | 41.5 | 40.5 | 40.5 | 33600 | 1392400 | 8 | May 17, 2021 | |||||||||||
| Ashoka Metcast Ltd | 4.08 | 4.08 | 3.75 | 4.07 | 30000 | 120360 | 5 | May 17, 2021 | |||||||||||
| Atam Valves Ltd | 40.1 | 40.1 | 40.1 | 40.1 | 6000 | 240600 | 1 | May 17, 2021 | |||||||||||
| Athena Constructions Ltd | 4.86 | 5.74 | 4.86 | 5.74 | 5000 | 26500 | 2 | May 17, 2021 | |||||||||||
| Axita Cotton Ltd | 36.3 | 36.3 | 36.2 | 36.2 | 12000 | 435200 | 2 | May 17, 2021 | |||||||||||
| Bansal Roofing Products Ltd | 130 | 143 | 127.1 | 127.1 | 15000 | 1979100 | 5 | May 17, 2021 | |||||||||||
| Benara Bearings And Pistons Ltd | 9.6 | 9.6 | 9.45 | 9.45 | 6000 | 57000 | 3 | May 17, 2021 | |||||||||||
| Billwin Industries Ltd | 22.6 | 22.6 | 22.6 | 22.6 | 3000 | 67800 | 1 | May 03, 2021 | |||||||||||
| Bindal Exports Ltd | 3.22 | 3.22 | 3.22 | 3.22 | 8000 | 25760 | 1 | May 07, 2021 | |||||||||||
| Blueblood Ventures Ltd | 9 | 9.25 | 9 | 9.25 | 24000 | 219750 | 3 | Mar 26, 2021 | |||||||||||
| Bonlon Industries Ltd | 19.5 | 19.5 | 19.5 | 19.5 | 4000 | 78000 | 1 | Apr 15, 2021 | |||||||||||
| Bothra Metals & Alloys Ltd. | 2.88 | 2.88 | 2.88 | 2.88 | 4000 | 11520 | 1 | Apr 28, 2021 | |||||||||||
| Captain Pipes Ltd | 37.45 | 37.45 | 37.45 | 37.45 | 1500 | 56175 | 1 | May 04, 2021 | |||||||||||
| Captain Technocast Ltd | 30.5 | 30.5 | 30.5 | 30.5 | 6000 | 183000 | 1 | Apr 07, 2021 | |||||||||||
| Chandra Bhagat Pharma Ltd | 52.5 | 52.5 | 52.5 | 52.5 | 2000 | 105000 | 1 | May 14, 2021 | |||||||||||
| Chemcrux Enterprises Ltd | 279 | 287.35 | 269.35 | 287.35 | 21000 | 5949375 | 38 | May 17, 2021 | |||||||||||
| Chothani Foods Ltd | 3.9 | 3.9 | 3.9 | 3.9 | 10000 | 39000 | 1 | May 17, 2021 | |||||||||||
| Cian Healthcare Ltd | 13.6 | 13.6 | 13.1 | 13.1 | 10000 | 134000 | 5 | May 17, 2021 | |||||||||||
| City Pulse Multiplex Ltd | 18.9 | 18.9 | 18.9 | 18.9 | 4000 | 75600 | 1 | May 17, 2021 | |||||||||||
| Cospower Engineering Ltd | 46 | 46.55 | 45.95 | 46.55 | 10000 | 461000 | 5 | May 11, 2021 | |||||||||||
| Crp Risk Management Ltd | 24.3 | 24.3 | 23.5 | 23.5 | 8000 | 189600 | 3 | Apr 19, 2021 | |||||||||||
| Deccan Health Care Ltd | 31.4 | 33 | 31.4 | 31.5 | 18000 | 573420 | 13 | May 17, 2021 | |||||||||||
| Devoted Construction Ltd | 11 | 11.5 | 11 | 11.5 | 24000 | 271500 | 3 | Mar 26, 2021 | |||||||||||
| Dhruv Consultancy Services Ltd | 27.5 | 27.85 | 27 | 27.5 | 40000 | 1099700 | 8 | May 17, 2021 | |||||||||||
| Dhruv Wellness Ltd | 81 | 81 | 81 | 81 | 12000 | 972000 | 5 | Jan 25, 2021 | |||||||||||
| Diggi Multitrade Ltd | 11 | 11 | 10.05 | 10.05 | 30000 | 320500 | 2 | May 17, 2021 | |||||||||||
| Diksat Transworld Ltd | 85 | 90 | 85 | 90 | 4500 | 390000 | 3 | May 12, 2021 | |||||||||||
| Diksha Greens Ltd | 5.97 | 5.97 | 5.97 | 5.97 | 2000 | 11940 | 1 | May 11, 2021 | |||||||||||
| Dj Mediaprint & Logistics Ltd | 48 | 48 | 48 | 48 | 3000 | 144000 | 1 | May 14, 2021 | |||||||||||
| Dolfin Rubbers Ltd | 46.5 | 46.5 | 46.5 | 46.5 | 2000 | 93000 | 1 | May 17, 2021 | |||||||||||
| Dr Lalchandani Labs Ltd | 27.7 | 27.7 | 25.1 | 25.1 | 36000 | 959200 | 9 | May 17, 2021 | |||||||||||
| Dra Consultants Ltd | 8.72 | 8.72 | 8.72 | 8.72 | 2500 | 21800 | 1 | May 17, 2021 | |||||||||||
| Earum Pharmaceuticals Ltd | 67.75 | 67.75 | 67.75 | 67.75 | 1500 | 101625 | 1 | Apr 23, 2021 | |||||||||||
| East India Securities Ltd | 1030 | 1030 | 1030 | 1030 | 160 | 164800 | 1 | May 07, 2021 | |||||||||||
| Eki Energy Services Ltd | 411.6 | 411.6 | 400 | 411.6 | 27600 | 11321160 | 20 | May 17, 2021 | |||||||||||
| Evans Electric Ltd | 285 | 285 | 285 | 285 | 500 | 142500 | 1 | Mar 02, 2021 | |||||||||||
| Filtra Consultants And Engineers Ltd | 8.42 | 8.42 | 8.42 | 8.42 | 9000 | 75780 | 1 | May 17, 2021 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Franklin Leasing And Finance Ltd | 9.55 | 9.55 | 9.55 | 9.55 | 4000 | 38200 | 1 | May 05, 2021 | |||||||||||
| G M Polyplast Ltd | 168 | 168 | 168 | 168 | 800 | 134400 | 1 | Apr 26, 2021 | |||||||||||
| G. K. P. Printing & Packaging Ltd | 30 | 30 | 27.1 | 27.1 | 28000 | 828400 | 3 | May 12, 2021 | |||||||||||
| Galactico Corporate Services Ltd | 58.5 | 58.5 | 57.5 | 58.5 | 12000 | 697500 | 4 | May 17, 2021 | |||||||||||
| Ganesh Films India Ltd | 6.37 | 6.37 | 6.37 | 6.37 | 1600 | 10192 | 1 | May 14, 2021 | |||||||||||
| Ganga Pharmaceuticals Ltd | 7.5 | 7.5 | 7.5 | 7.5 | 8000 | 60000 | 1 | Feb 02, 2021 | |||||||||||
| Garv Industries Ltd | 60.05 | 60.5 | 60.05 | 60.5 | 5000 | 301375 | 2 | May 17, 2021 | |||||||||||
| Gautam Exim Ltd | 22.1 | 23.2 | 22.1 | 23.2 | 21000 | 469500 | 3 | May 07, 2021 | |||||||||||
| Gcm Capital Advisors Ltd | 1.34 | 1.34 | 1.34 | 1.34 | 2000 | 2680 | 2 | May 12, 2021 | |||||||||||
| Gcm Securities Ltd | 2.57 | 2.57 | 2.57 | 2.57 | 16000 | 41120 | 1 | May 17, 2021 | |||||||||||
| Gensol Engineering Ltd | 72.5 | 75.3 | 72.5 | 75.3 | 3200 | 236480 | 2 | Apr 27, 2021 | |||||||||||
| Gian Life Care Ltd | 17 | 18.5 | 17 | 18.5 | 60000 | 1073400 | 9 | May 17, 2021 | |||||||||||
| Goblin India Ltd | 16.25 | 17.75 | 16.25 | 17.3 | 18000 | 308500 | 9 | May 14, 2021 | |||||||||||
| Gujarat Hy-spin Ltd | 8 | 8 | 8 | 8 | 10000 | 80000 | 1 | May 12, 2021 | |||||||||||
| Hanman Fit Ltd | 2.16 | 2.16 | 2 | 2 | 12600 | 26082 | 3 | May 17, 2021 | |||||||||||
| Humming Bird Education Ltd | 96.4 | 96.4 | 96.4 | 96.4 | 3000 | 289200 | 3 | May 12, 2021 | |||||||||||
| Icl Organic Dairy Products Ltd | 17.3 | 21 | 17.3 | 20.9 | 108000 | 1912200 | 13 | Mar 25, 2021 | |||||||||||
| Ifl Enterprises Ltd | 21 | 21 | 21 | 21 | 6000 | 126000 | 1 | Feb 05, 2021 | |||||||||||
| India Green Reality Ltd | 6 | 6 | 6 | 6 | 8000 | 48000 | 2 | Apr 09, 2021 | |||||||||||
| Indo Us Bio-tech Ltd | 35.5 | 35.5 | 35.5 | 35.5 | 2500 | 88750 | 1 | May 12, 2021 | |||||||||||
| Inflame Appliances Ltd | 172 | 176.4 | 172 | 176.4 | 4000 | 700400 | 3 | May 17, 2021 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 7.6 | 7.6 | 7.3 | 7.3 | 10000 | 73460 | 9 | May 17, 2021 | |||||||||||
| Innovators Facade Systems Ltd | 35.5 | 36.85 | 35.5 | 36.85 | 6400 | 230080 | 4 | May 17, 2021 | |||||||||||
| Iris Business Services Ltd | 60 | 63.95 | 60 | 63.95 | 68000 | 4201400 | 17 | May 17, 2021 | |||||||||||
| Janus Corporation Ltd | 122.55 | 122.55 | 122.55 | 122.55 | 21000 | 2573550 | 8 | Mar 31, 2021 | |||||||||||
| Jetmall Spices And Masala Ltd | 19.05 | 19.05 | 19.05 | 19.05 | 18000 | 342900 | 2 | May 14, 2021 | |||||||||||
| Jhandewalas Foods Ltd | 8.24 | 8.24 | 8.24 | 8.24 | 2000 | 16480 | 1 | May 17, 2021 | |||||||||||
| Jigar Cables Ltd | 35 | 35 | 34.75 | 34.75 | 8000 | 279000 | 2 | Apr 26, 2021 | |||||||||||
| Jinaams Dress Ltd | 2.81 | 2.9 | 2.73 | 2.75 | 42000 | 117040 | 14 | May 17, 2021 | |||||||||||
| Jla Infraville Shoppers Ltd | 6 | 6 | 6 | 6 | 5000 | 30000 | 1 | May 10, 2021 | |||||||||||
| Jointeca Education Solutions Ltd. | 16 | 16 | 16 | 16 | 8000 | 128000 | 1 | Mar 31, 2021 | |||||||||||
| Jonjua Overseas Ltd | 59.9 | 59.9 | 59.9 | 59.9 | 7800 | 467220 | 1 | May 03, 2021 | |||||||||||
| K.p.i. Global Infrastructure Ltd | 62.25 | 62.25 | 57 | 57 | 3200 | 190800 | 2 | May 14, 2021 | |||||||||||
| Kaarya Facilities And Services Ltd | 27.3 | 27.3 | 27.3 | 27.3 | 3000 | 81900 | 1 | Jan 20, 2021 | |||||||||||
| Karnimata Cold Storage Ltd | 6 | 6 | 6 | 6 | 48000 | 288000 | 4 | Mar 31, 2021 | |||||||||||
| Kenvi Jewels Ltd | 11 | 11 | 11 | 11 | 12900 | 141900 | 2 | Feb 24, 2021 | |||||||||||
| Khemani Distributors & Marketing Ltd | 37 | 37 | 37 | 37 | 186000 | 6882000 | 3 | Apr 23, 2021 | |||||||||||
| Kms Medisurgi Ltd | 34.15 | 34.15 | 34 | 34 | 12000 | 409200 | 2 | Mar 26, 2021 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 37.5 | 38 | 37.5 | 38 | 30000 | 1137450 | 10 | May 17, 2021 | |||||||||||
| Kranti Industries Ltd | 19.2 | 19.25 | 19.2 | 19.25 | 9000 | 173100 | 3 | May 17, 2021 | |||||||||||
| Kwality Pharmaceuticals Ltd | 95.6 | 102 | 95.6 | 97.85 | 63000 | 6112350 | 13 | May 17, 2021 | |||||||||||
| L. P. Naval And Engineering Ltd | 46.4 | 46.4 | 46.4 | 46.4 | 3000 | 139200 | 1 | Jan 29, 2021 | |||||||||||
| L. P. Naval And Engineering Ltd | 25 | 25 | 25 | 25 | 3000 | 75000 | 1 | May 04, 2021 | |||||||||||
| Lex Nimble Solutions Ltd | 37 | 37 | 37 | 37 | 2000 | 74000 | 1 | Apr 19, 2021 | |||||||||||
| Lorenzini Apparels Ltd | 6.11 | 6.49 | 6.1 | 6.49 | 30000 | 187000 | 3 | May 11, 2021 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 5.9 | 5.93 | 5.9 | 5.93 | 1200 | 7098 | 2 | May 17, 2021 | |||||||||||
| Manas Properties Ltd | 440 | 440 | 440 | 440 | 15000 | 6600000 | 3 | Apr 07, 2021 | |||||||||||
| Manomay Tex India Ltd | 30 | 30 | 30 | 30 | 8000 | 240000 | 2 | Apr 01, 2021 | |||||||||||
| Manorama Industries Ltd | 948 | 950 | 931 | 950 | 5100 | 4803277 | 21 | May 17, 2021 | |||||||||||
| Max Alert Systems Ltd. | 4.39 | 4.39 | 4.39 | 4.39 | 2400 | 10536 | 1 | Apr 15, 2021 | |||||||||||
| Medico Remedies Ltd | 120 | 120 | 120 | 120 | 1200 | 144000 | 1 | May 11, 2021 | |||||||||||
| Meera Industries Ltd | 68.05 | 68.05 | 68.05 | 68.05 | 2400 | 163320 | 2 | May 14, 2021 | |||||||||||
| Megastar Foods Ltd | 28 | 28 | 27.5 | 27.5 | 4000 | 111000 | 2 | May 14, 2021 | |||||||||||
| Mewar Hi-tech Engineering Ltd | 36.5 | 36.5 | 36.5 | 36.5 | 3000 | 109500 | 1 | Apr 20, 2021 | |||||||||||
| Milestone Furniture Ltd | 14.97 | 14.97 | 14.97 | 14.97 | 3000 | 44910 | 1 | May 17, 2021 | |||||||||||
| Misquita Engineering Ltd | 26.3 | 26.3 | 24.3 | 24.3 | 10000 | 251500 | 5 | May 14, 2021 | |||||||||||
| Mrc Exim Ltd | 6 | 6.09 | 5.98 | 6 | 192000 | 1159360 | 8 | May 17, 2021 | |||||||||||
| Mrp Agro Ltd | 35 | 35 | 35 | 35 | 3000 | 105000 | 1 | May 17, 2021 | |||||||||||
| Nakoda Group Of Industries Ltd | 26.85 | 26.85 | 26.85 | 26.85 | 6500 | 174525 | 1 | May 17, 2021 | |||||||||||
| Navigant Corporate Advisors Ltd | 12 | 12 | 12 | 12 | 10000 | 120000 | 1 | May 11, 2021 | |||||||||||
| Naysaa Securities Ltd | 19.75 | 20.75 | 16.25 | 20 | 92000 | 1707800 | 15 | May 14, 2021 | |||||||||||
| Nintec Systems Ltd | 17.25 | 17.25 | 17.25 | 17.25 | 5000 | 86250 | 1 | May 03, 2021 | |||||||||||
| Northern Spirits Ltd | 23.95 | 23.95 | 22.05 | 23.35 | 48000 | 1116000 | 6 | May 17, 2021 | |||||||||||
| Nouritrans Exim Ltd | 0.94 | 0.94 | 0.94 | 0.94 | 8000 | 7520 | 2 | Apr 05, 2021 | |||||||||||
| Novateor Research Laboratories Ltd | 7.6 | 8.07 | 6.62 | 7.8 | 72000 | 535200 | 9 | May 17, 2021 | |||||||||||
| O. P. Chains Ltd | 11 | 11 | 11 | 11 | 250000 | 2750000 | 5 | Mar 10, 2021 | |||||||||||
| Octaware Technologies Ltd | 70 | 70 | 70 | 70 | 35200 | 2464000 | 3 | Apr 27, 2021 | |||||||||||
| Onesource Techmedia Ltd. | 7.1 | 7.1 | 7.1 | 7.1 | 10000 | 71000 | 1 | May 07, 2021 | |||||||||||
| Orissa Bengal Carrier Ltd | 24.5 | 24.75 | 24.5 | 24.75 | 64000 | 1568500 | 5 | May 17, 2021 | |||||||||||
| Patdiam Jewellery Ltd | 75 | 75 | 75 | 75 | 1500 | 112500 | 1 | Mar 26, 2021 | |||||||||||
| Pecos Hotels And Pubs Ltd | 21 | 21 | 21 | 21 | 1000 | 21000 | 1 | May 14, 2021 | |||||||||||
| Polymac Thermoformers Ltd | 8.8 | 8.8 | 8.8 | 8.8 | 1600 | 14080 | 2 | May 17, 2021 | |||||||||||
| Poojawestern Metaliks Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 12000 | 304800 | 1 | May 06, 2021 | |||||||||||
| Prime Customer Services Ltd | 225 | 225 | 200 | 219 | 12000 | 2508950 | 12 | May 05, 2021 | |||||||||||
| Pure Giftcarat Ltd | 40.75 | 40.75 | 40.75 | 40.75 | 5000 | 203750 | 1 | May 17, 2021 | |||||||||||
| R J Bio-tech Ltd | 6.8 | 7.5 | 6.8 | 7.5 | 18000 | 126000 | 3 | May 07, 2021 | |||||||||||
| Radhika Jeweltech Ltd | 17.4 | 17.4 | 17.4 | 17.4 | 1600 | 27840 | 1 | May 06, 2021 | |||||||||||
| Raghuvansh Agrofarms Ltd | 128 | 128 | 128 | 128 | 1250 | 160000 | 2 | Apr 19, 2021 | |||||||||||
| Rajeshwari Cans Ltd | 18.5 | 18.5 | 18 | 18 | 12000 | 219000 | 2 | May 12, 2021 | |||||||||||
| Rajnish Wellness Ltd | 11.46 | 11.46 | 11 | 11 | 4800 | 54264 | 4 | May 17, 2021 | |||||||||||
| Rangoli Tradecomm Ltd | 444.5 | 444.5 | 417 | 430 | 6000 | 2566500 | 10 | May 17, 2021 | |||||||||||
| Ranjeet Mechatronics Ltd | 10.6 | 10.6 | 10.6 | 10.6 | 6000 | 63600 | 1 | Apr 09, 2021 | |||||||||||
| Ratnabhumi Developers Ltd | 54.05 | 54.1 | 54.05 | 54.1 | 4000 | 216300 | 2 | May 14, 2021 | |||||||||||
| Raw Edge Industrial Solutions Ltd | 31.5 | 31.5 | 31.5 | 31.5 | 1600 | 50400 | 1 | May 17, 2021 | |||||||||||
| Relicab Cable Manufacturing Ltd | 43 | 43 | 43 | 43 | 3000 | 129000 | 1 | Apr 19, 2021 | |||||||||||
| Riddhi Steel And Tube Ltd | 16.45 | 18 | 16.05 | 16.05 | 9000 | 151500 | 3 | May 14, 2021 | |||||||||||
| Ridings Consulting Engineers India Ltd | 8.15 | 8.25 | 8.15 | 8.25 | 56000 | 461200 | 3 | May 17, 2021 | |||||||||||
| Ritco Logistics Ltd | 20 | 20.85 | 19.8 | 20.85 | 4800 | 97040 | 3 | May 17, 2021 | |||||||||||
| Rithwik Facility Management Services Ltd | 55 | 55 | 55 | 55 | 3000 | 165000 | 1 | May 04, 2021 | |||||||||||
| Rmc Switchgears Ltd | 14.75 | 15 | 14.75 | 15 | 4000 | 59500 | 2 | May 11, 2021 | |||||||||||
| Ro Jewels Ltd | 22 | 22 | 22 | 22 | 6000 | 132000 | 2 | May 14, 2021 | |||||||||||
| Roni Households Ltd | 70 | 70 | 70 | 70 | 3000 | 210000 | 1 | May 14, 2021 | |||||||||||
| Roopshri Resorts Ltd | 21.5 | 21.5 | 21.5 | 21.5 | 18000 | 387000 | 1 | Mar 26, 2021 | |||||||||||
| S R G Securities Finance Ltd | 35.2 | 43 | 35.2 | 35.2 | 66000 | 2791200 | 4 | Jan 18, 2021 | |||||||||||
| S. M. Gold Ltd | 31.2 | 31.2 | 31.2 | 31.2 | 6000 | 187200 | 1 | May 05, 2021 | |||||||||||
| Sagar Diamonds Ltd | 16.89 | 16.89 | 16.5 | 16.5 | 9000 | 150420 | 3 | May 17, 2021 | |||||||||||
| Sanghvi Brands Ltd | 8.91 | 8.91 | 8.91 | 8.91 | 1000 | 8910 | 1 | May 17, 2021 | |||||||||||
| Sarthak Metals Ltd | 38 | 38 | 38 | 38 | 2000 | 76000 | 1 | May 17, 2021 | |||||||||||
| Sbc Exports Ltd | 42.9 | 42.95 | 42.9 | 42.95 | 6000 | 257550 | 2 | May 17, 2021 | |||||||||||
| Secmark Consultancy Ltd | 51 | 54.4 | 51 | 54.35 | 3000 | 159750 | 3 | May 12, 2021 | |||||||||||
| Sharika Enterprises Ltd | 43 | 47.9 | 42.4 | 47.9 | 42000 | 1818900 | 6 | May 17, 2021 | |||||||||||
| Sheetal Cool Products Ltd | 142 | 145 | 140 | 144.95 | 5600 | 803120 | 6 | May 17, 2021 | |||||||||||
| Shine Fashions (india) Ltd | 74.8 | 74.8 | 74.8 | 74.8 | 3000 | 224400 | 1 | May 17, 2021 | |||||||||||
| Shiva Granito Export Ltd | 3.7 | 3.7 | 3.7 | 3.7 | 10000 | 37000 | 1 | Apr 23, 2021 | |||||||||||
| Shree Krishna Infrastructure Ltd | 7.41 | 7.41 | 7.41 | 7.41 | 10000 | 74100 | 1 | Jan 22, 2021 | |||||||||||
| Shreeji Translogistics Ltd | 55 | 55 | 55 | 55 | 42000 | 2310000 | 3 | Apr 28, 2021 | |||||||||||
| Shreeshay Engineers Ltd | 16 | 16.05 | 16 | 16 | 640000 | 10240400 | 42 | Apr 07, 2021 | |||||||||||
| Shubham Polyspin Ltd | 71.5 | 71.85 | 71.5 | 71.5 | 54000 | 3866400 | 6 | May 17, 2021 | |||||||||||
| Sk International Export Ltd | 19 | 19 | 19 | 19 | 6000 | 114000 | 1 | Apr 01, 2021 | |||||||||||
| Sky Gold Ltd | 182 | 182 | 182 | 182 | 69600 | 12667200 | 3 | Apr 13, 2021 | |||||||||||
| Sm Auto Stamping Ltd | 16.5 | 16.5 | 16.5 | 16.5 | 8000 | 132000 | 1 | Apr 23, 2021 | |||||||||||
| Spicy Entertainment And Media Ltd | 2.09 | 2.09 | 2.09 | 2.09 | 10000 | 20900 | 1 | Apr 09, 2021 | |||||||||||
| Sprayking Agro Equipment Ltd | 17.4 | 17.4 | 17.4 | 17.4 | 6000 | 104400 | 1 | May 07, 2021 | |||||||||||
| Sps Finquest Ltd | 103 | 121.2 | 103 | 121.2 | 2400 | 262560 | 3 | May 17, 2021 | |||||||||||
| Sspn Finance Ltd | 8.6 | 8.64 | 8.37 | 8.64 | 220000 | 1868640 | 17 | May 17, 2021 | |||||||||||
| Starlineps Enterprises Ltd | 40.75 | 40.75 | 40.75 | 40.75 | 5000 | 203750 | 1 | May 17, 2021 | |||||||||||
| Stellar Capital Services Ltd | 2.8 | 2.8 | 2.8 | 2.8 | 6000 | 16800 | 1 | Apr 28, 2021 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sun Retail Ltd | 24.5 | 24.5 | 24.5 | 24.5 | 3000 | 73500 | 1 | May 17, 2021 | |||||||||||
| Super Fine Knitters Ltd | 6.46 | 7.1 | 6.46 | 7.1 | 20000 | 135600 | 2 | Mar 03, 2021 | |||||||||||
| Supershakti Metaliks Ltd | 285 | 285 | 285 | 285 | 300 | 85500 | 1 | May 03, 2021 | |||||||||||
| Suratwwala Business Group Ltd | 68 | 68 | 67 | 67 | 4000 | 270000 | 2 | May 17, 2021 | |||||||||||
| Svp Housing Ltd | 8.01 | 8.01 | 8.01 | 8.01 | 10000 | 80100 | 3 | May 12, 2021 | |||||||||||
| Sylph Education Solutions Ltd | 11.25 | 11.25 | 11.25 | 11.25 | 10000 | 112500 | 1 | Mar 31, 2021 | |||||||||||
| Synergy Green Industries Ltd | 90 | 90 | 90 | 90 | 2000 | 180000 | 1 | May 12, 2021 | |||||||||||
| Tanvi Foods (india) Ltd | 48 | 48 | 48 | 48 | 46000 | 2208000 | 4 | Feb 18, 2021 | |||||||||||
| Tarini International Ltd | 18.7 | 18.7 | 18.7 | 18.7 | 3000 | 56100 | 1 | May 05, 2021 | |||||||||||
| Taylormade Renewables Ltd | 8.21 | 8.21 | 8.21 | 8.21 | 8000 | 65680 | 2 | May 06, 2021 | |||||||||||
| Titaanium Ten Enterprise Ltd | 3.65 | 3.65 | 3.65 | 3.65 | 8000 | 29200 | 1 | Apr 15, 2021 | |||||||||||
| Trivikrama Industries Ltd | 5.5 | 5.5 | 5.5 | 5.5 | 8000 | 44000 | 1 | Mar 25, 2021 | |||||||||||
| U. H. Zaveri Ltd | 7.8 | 7.8 | 7.8 | 7.8 | 3000 | 23400 | 1 | May 07, 2021 | |||||||||||
| Unishire Urban Infra Ltd | 1.5 | 1.5 | 1.5 | 1.5 | 10000 | 15000 | 1 | May 06, 2021 | |||||||||||
| Universal Autofoundry Ltd | 29.95 | 29.95 | 29.95 | 29.95 | 2000 | 59900 | 1 | Mar 31, 2021 | |||||||||||
| V R Films & Studios Ltd | 77 | 77 | 77 | 77 | 1000 | 77000 | 1 | May 17, 2021 | |||||||||||
| Vaksons Automobiles Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 38400 | 975360 | 2 | May 11, 2021 | |||||||||||
| Vanta Bioscience Ltd | 160 | 160.25 | 160 | 160.25 | 2250 | 360375 | 2 | May 17, 2021 | |||||||||||
| Veer Global Infraconstruction Ltd | 53 | 53 | 53 | 53 | 12000 | 636000 | 3 | May 17, 2021 | |||||||||||
| Veeram Securities Ltd | 45 | 45.1 | 45 | 45.1 | 31590 | 1424007 | 6 | Mar 30, 2021 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
Add a public comment...
Compare Share Broker in India
Download Mobile App
Our Websites
Best of
Top Stock Brokers in India Top 10 Discount Brokers Top 10 Full-Service Brokers Lifetime Free Demat Acct Best Broker for Beginners More Reports...Discount Broker Review
Zerodha (₹20/trade) Upstox (₹20/trade) Angel Broking (₹20/trade) 5paisa (₹20/trade) ProStocks (₹899 Unlimited) More Brokers...Full-service Review
Angel Broking (₹20/trade) IIFL Securities (₹20/trade) Aliceblue (₹20/trade) ICICI Direct Sharekhan More Brokers...Compare Brokers
Broker Articles / Tutorials Compare Share Brokers Side-by-Side Comparison Broker Complaints Monitor Broker Glossary Special OffersTrading Platform Reviews
Zerodha Kite Review Sharekhan TradeTiger Omnesys NEST Review ODIN Review NSE NOW Review More Reviews...Options Basics
Options Trading Homepage
Options Overview
Benefits & Risks of Options
Options Pricing
Options Trading FAQs
Options Trading Glossary
Broker Reviews
Zerodha Review 5paisa Review ProStocks Review Sharekhan Review Angel Broking Review ICICI DirectOptions Trading Platform
Kite Zerodha Trade Tiger Sharekhan Omnisys NEST Upstox RKSV Fyers One Fyers ScalperT FinvasiaBest of
NRI Homepage
Best NRI Trading Account
Best NRI 3-in-1 Account
Top 10 Discount Brokers
Top 10 Full-Service Brokers
NRI Trading Guide
Trading Account Basics Trading Requirements Demat Account Explained USA NRI Trading Account Trading in Derivatives More Articles...History of Chittorgarh
History of Chittorgarh Maharana Pratap Meera Bai Panna Dhai Rani Padmini Jainism & Chittor (Hindi)Chittorgarh City Info
Chittorgarh City Map Hotels / Resorts Sainik School Chittorgarh Cement Industry Hindustan Zinc