Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Aa Plus Tradelink Ltd4.124.144.14.11400001648005Mar 31, 2023
Aartech Solonics Ltd6767676740002680001Mar 28, 2023
Aashka Hospitals Ltd444441.3542.52300097186021Mar 31, 2023
Acewin Agriteck Ltd3.053.052.92.98480001432325Dec 12, 2022
Achyut Healthcare Ltd54.585554.5854.682400013131604Mar 31, 2023
Adeshwar Meditex Ltd16.7516.7516.7516.7560001005001Mar 29, 2023
Adishakti Loha And Ispat Ltd7.47.47.47.410000740001Mar 16, 2023
Aditya Consumer Marketing Ltd51.1351.1351.1351.131000511301Mar 31, 2023
Advait Infratech Ltd261.05285.95259.35285.9513000343180022Mar 31, 2023
Affordable Robotic & Automation Ltd301.5308301.5306.910400317292012Mar 31, 2023
Agrimony Commodities Ltd6.576.576.576.57700004599002Feb 15, 2023
Aki India Ltd7181.471751560011620708Mar 31, 2023
Akm Lace And Embrotex Ltd60.560.560.560.560003630001Jan 31, 2023
Alacrity Securities Ltd12.7513.8912.7513.89400005352805Mar 31, 2023
Alkosign Ltd76.976.975.9763900029634007Mar 29, 2023
Amanaya Ventures Ltd1313.051313.05120001563002Mar 31, 2023
Ambo Agritec Ltd24.524.8523.1223.1272000172232017Mar 31, 2023
Amrapali Capital And Finance Services Ltd13.1113.1113.1113.111200157321Feb 14, 2022
Amrapali Fincap Ltd12.1212.1212.1212.123600436321Aug 16, 2022
Angel Fibers Ltd28.8228.8228.8228.8240001152801Mar 31, 2023
Anisha Impex Ltd188.25188.95182.7188.952875052962187Mar 31, 2023
Anuroop Packaging Ltd26.533.526.533.55000015284009Mar 28, 2023
Arambhan Hospitality Services Ltd3.963.963.963.965000198001Mar 04, 2022
Arihant Institute Ltd1.491.561.421.5624000358406Dec 13, 2021
Aryaman Capital Markets Ltd38.647.638.647.650002155002Mar 29, 2023
Ashoka Metcast Ltd15.3915.3915.3915.396000923401Mar 31, 2023
Atam Valves Ltd195.3200190190690001345950022Mar 31, 2023
Athena Constructions Ltd28.828.819.3619.3650001204002Mar 10, 2023
B-right Realestate Ltd188.2210188.221012000250256015Mar 23, 2023
Benara Bearings And Pistons Ltd10.510.510.510.52000210001Mar 31, 2023
Bhatia Colour Chem Ltd42.942.942.5542.552400010260003Mar 31, 2023
Billwin Industries Ltd39.2839.2839.2839.2830001178401Mar 29, 2023
Bindal Exports Ltd22.3522.3522.3522.3580001788001Mar 29, 2023
Blueblood Ventures Ltd10.5510.5510.5510.553000316501Mar 30, 2022
Bothra Metals & Alloys Ltd.2.32.32.32.324000552006Mar 29, 2023
Brandbucket Media & Technology Ltd20.4820.4820.4820.482000409601Mar 31, 2023
Bright Outdoor Media Ltd154.5154.515415440006175004Mar 31, 2023
Captain Pipes Ltd19.119.119.119.112000022920008Mar 31, 2023
Captain Technocast Ltd8585858530002550001Mar 28, 2023
Cargosol Logistics Ltd40.05414041160006482004Mar 31, 2023
Cargotrans Maritime Ltd7272727260004320002Mar 31, 2023
Chandra Bhagat Pharma Ltd979797976800065960002Mar 31, 2023
Chothani Foods Ltd16.516.516.516.59000014850001Mar 29, 2023
Cian Healthcare Ltd282827.652886000240730012Mar 28, 2023
City Pulse Multiplex Ltd86.3586.3586.3586.3520001727001Mar 29, 2023
Clara Industries Ltd23423423423415003510001Mar 31, 2023
Concord Control Systems Ltd20020520020540008100002Mar 31, 2023
Containe Technologies Ltd64.9264.9264.9264.9280005193601Mar 28, 2023
Cospower Engineering Ltd301.15301.15301.15301.1510003011501Mar 08, 2023
Crp Risk Management Ltd24.324.323.523.580001896003Apr 19, 2021
Daps Advertising Ltd2223222380001800002Mar 31, 2023
Deccan Health Care Ltd27.527.527.527.51200330001Mar 31, 2023
Dharni Capital Services Ltd21.1521.152121300006328205Mar 31, 2023
Dhruv Wellness Ltd22.3522.3521.4821.48900195963Mar 31, 2023
Dhyaani Tile And Marblez Ltd144.3151.5144.3144.71000014592005Mar 31, 2023
Diggi Multitrade Ltd25.8625.8625.2525.259000023212009Mar 27, 2023
Diksat Transworld Ltd13013013013015001950001Jan 12, 2023
Diksha Greens Ltd2.112.422.112.4216000355207Mar 29, 2023
Dipna Pharmachem Ltd1212.551212.55150001865705Mar 31, 2023
Dmr Hydroengineering & Infrastructures Ltd37.737.7437.737.74180006788403Mar 28, 2023
Dr Lalchandani Labs Ltd28.4128.4128.4128.4140001136401Mar 15, 2023
Dra Consultants Ltd19.322.319.319.975001537503Mar 31, 2023
Droneacharya Aerial Innovations Ltd127.2129121.3121.71200001491830057Mar 31, 2023
Earthstahl & Alloys Ltd45.446.7945.2546.7939000178647013Mar 31, 2023
East India Securities Ltd1320132013201320801056001Jan 11, 2022
Eastern Logica Infoway Ltd237245237245480011436005Mar 31, 2023
Eighty Jewellers Ltd48.154.7548.154.7590004705503Mar 31, 2023
Ekennis Software Service Ltd10610910610924002584003Mar 29, 2023
Encash Entertainment Ltd38.7438.7438.7438.7430001162201Mar 28, 2023
Ep Biocomposites Ltd194.55203194.5520330005975503Mar 29, 2023
Escorp Asset Management Ltd5555555566503657501Mar 23, 2023
Esteem Bio Organic Food Processing Ltd.4.644.644.644.6410000046400013Sep 26, 2022
Evans Electric Ltd94.85103.694.85103.670007164506Mar 31, 2023
Evoq Remedies Ltd14.9514.9511.9612.99172000211212042Mar 31, 2023
Fabino Life Sciences Ltd3030303060001800002Mar 31, 2023
Filtra Consultants And Engineers Ltd41.4541.4541.4541.45240009948002Mar 28, 2023
Focus Business Solution Ltd41.2541.2541.2541.2530001237501Mar 20, 2023
Focus Suites Solutions & Services Ltd1.441.441.441.448000115202Apr 26, 2021
Fone4 Communications (india) Ltd4.884.884.884.8810000488001Mar 31, 2023
Franklin Leasing And Finance Ltd14.1514.914.1514.9120001758003Feb 07, 2023
G M Polyplast Ltd141.78141.78141.78141.7828003969841Mar 31, 2023
Ganesh Films India Ltd24.6224.6224.6224.623200787842Mar 29, 2023
Ganga Pharmaceuticals Ltd15.315.312.5512.55160002228002Jan 05, 2023
Gautam Exim Ltd77.9577.9577.9577.9530002338501Jan 13, 2023
Gcm Capital Advisors Ltd6.636.636.636.63100066301Mar 23, 2023
Gcm Commodity & Derivatives Ltd5.315.95.315.918000991202Mar 21, 2023
Gensol Engineering Ltd1061113010611109.651930421291483199Mar 31, 2023
Getalong Enterprise Ltd113.93113.93113.93113.9320002278601Mar 31, 2023
Gleam Fabmat Ltd1.811.811.811.8110000181001Sep 27, 2021
Global Longlife Hospital And Research Ltd474944.544.570003206507Mar 31, 2023
Goblin India Ltd6767676740002680002Mar 31, 2023
Goel Food Products Ltd113130.2113130.248005962006Mar 31, 2023
Gretex Corporate Services Ltd1892011892012880055296004Mar 31, 2023
Gujarat Hy-spin Ltd11.2511.2511.2511.25200002250002Mar 28, 2023
Hanman Fit Ltd2.142.142.142.14420089881Mar 31, 2023
Healthy Life Agritec Ltd6.256.256.16.1400002478004Mar 31, 2023
Hpc Biosciences Ltd.26.226.226.226.2150003930003Apr 18, 2022
Humming Bird Education Ltd252.55252.55252.55252.5510002525501Mar 29, 2023
Icl Organic Dairy Products Ltd5656565660003360001Dec 16, 2022
India Green Reality Ltd5.245.245.245.244000209601Apr 18, 2022
Indo Us Bio-tech Ltd219.95220205205600012974254Mar 29, 2023
Indong Tea Company Ltd131412.9513.796000131960019Mar 31, 2023
Inflame Appliances Ltd409.15453.9401.3444365001565571284Mar 31, 2023
Innovative Ideals And Services (india) Ltd2.62.762.522.596600017262032Mar 31, 2023
Innovators Facade Systems Ltd81.0584.75818296007912806Mar 31, 2023
Insolation Energy Ltd126.9127123.512633000416475011Mar 31, 2023
Itcons E-solutions Ltd4248.4941.7648.36180000838268085Mar 31, 2023
Janus Corporation Ltd3.523.773.53.57700027338514Mar 31, 2023
Jayant Infratech Ltd7777.873.1574.9536750273326244Mar 31, 2023
Jet Infraventure Ltd28.6728.6728.6728.672000573401Mar 31, 2023
Jetmall Spices And Masala Ltd25.9262323222000552840019Mar 29, 2023
Jhandewalas Foods Ltd6.556.556.556.552000131001Sep 12, 2022
Jigar Cables Ltd21.626.821.626.880001936002Mar 29, 2023
Jinaams Dress Ltd2.482.492.372.3714000338006May 09, 2022
Jla Infraville Shoppers Ltd2.692.692.692.695000134501Mar 20, 2023
Jointeca Education Solutions Ltd.12.912.912.912.980001032001Mar 31, 2023
Jonjua Overseas Ltd9.8611.479.8610.995536059802615Mar 31, 2023
Kaarya Facilities And Services Ltd10.2810.2810.2810.286000616801Feb 20, 2023
Karnimata Cold Storage Ltd6666480002880004Mar 31, 2021
Kesar India Ltd15815814314316002408002Mar 29, 2023
Khemani Distributors & Marketing Ltd35.1935.1935.1935.191200422281Mar 31, 2023
Kms Medisurgi Ltd69.6569.6569.6569.6540002786001Jan 16, 2023
Knowledge Marine & Engineering Works Ltd9079508998999500869656234Mar 31, 2023
L. P. Naval And Engineering Ltd3636363630001080001Aug 25, 2022
Labelkraft Technologies Ltd52.55452.55460003210003Mar 31, 2023
Lex Nimble Solutions Ltd35.144.635.144.660002296003Mar 28, 2023
Lorenzini Apparels Ltd98.798.7919150004742502Mar 31, 2023
Maagh Advertising And Marketing Services Ltd14.7114.7114.7114.716000882601Mar 31, 2023
Mac Hotels Ltd26.731.8526.73175002225255Mar 22, 2023
Macfos Ltd172.9518016817456400989592039Mar 31, 2023
Mafia Trends Ltd13.513.513.413.5120001616003Mar 31, 2023
Mahip Industries Ltd3.53.53.433.438000277202Apr 26, 2021
Majestic Research Services And Solutions Ltd4.824.844.384.385400244628Feb 27, 2023
Manas Properties Ltd3703703703701350049950002Dec 27, 2022
Markolines Traffic Controls Ltd102.3105.8102.3102.933600350540030Mar 31, 2023
Maruti Interior Products Ltd15515515515510001550001Mar 31, 2023
Max Alert Systems Ltd.2.982.982.982.98160047682Mar 27, 2023
Milestone Furniture Ltd4.955.174.955.17240001229406Mar 31, 2023
Misquita Engineering Ltd39.0539.0539.0539.052000781001Mar 31, 2023
Modis Navnirman Ltd15115115115116002416001Mar 31, 2023
Money Masters Leasing & Finance Ltd20.220.220.220.2100002020001Mar 28, 2023
Mrp Agro Ltd87.3587.3587.3587.3530002620501Mar 27, 2023
Nanavati Ventures Ltd45.145.145.145.130001353001Mar 28, 2023
Naturo Indiabull Ltd8.639.898.639.894800044164012Mar 31, 2023
Navigant Corporate Advisors Ltd41.7641.7641.7641.7650002088001Mar 31, 2023
Navoday Enterprises Ltd5.325.325.325.3212000638401Mar 28, 2023
Naysaa Securities Ltd11011011011025002750001Mar 29, 2023
Northern Spirits Ltd212.5212.5211.85211.85700014836006Mar 31, 2023
Nouritrans Exim Ltd1.021.021.021.0232000326402Jun 06, 2022
Novateor Research Laboratories Ltd18.518.518.518.560001110001Mar 23, 2023
O. P. Chains Ltd16.221.6516.221.65200003785002Mar 28, 2023
Octaware Technologies Ltd41414141224009184001Mar 13, 2023
Olatech Solutions Ltd8081808140003220002Mar 27, 2023
Omnipotent Industries Ltd8.18.498.18.494000331802Mar 31, 2023
Onesource Techmedia Ltd.10.6810.6810.6810.68100001068001Mar 31, 2023
Pace E-commerce Ventures Ltd17.3917.5916.65171464002473980117Mar 31, 2023
Patdiam Jewellery Ltd2312312312317501732501Feb 20, 2023
Patron Exim Ltd7.587.587.587.5812400093992024Mar 31, 2023
Pearl Green Clubs And Resorts Ltd152.2167.9152.1167.942006632406Mar 31, 2023
Pecos Hotels And Pubs Ltd9595959560005700002Mar 28, 2023
Platinumone Business Services Ltd19122719122712002508002Mar 31, 2023
Pngs Gargi Fashion Jewellery Ltd89.7596.689.7596.61120001023580010Mar 31, 2023
Polymac Thermoformers Ltd343433.5341360045984010Mar 31, 2023
Prevest Denpro Ltd282284.95275.1275.116400458418034Mar 31, 2023
Prime Customer Services Ltd210210202.7209.922504669503Mar 31, 2023
Promax Power Ltd35.74535.745100004035002Mar 31, 2023
Prospect Commodities Ltd60.560.557.9957.993600021329807Mar 31, 2023
Pyxis Finvest Ltd12.812.812.812.880001024002Mar 03, 2023
Quality Ro Industries Ltd8080808020001600001Mar 31, 2023
R J Bio-tech Ltd4.94.94.94.93000147001Mar 31, 2023
Raghuvansh Agrofarms Ltd1981981981986251237501Mar 31, 2023
Rajeshwari Cans Ltd17517517517520003500001Mar 29, 2023
Rangoli Tradecomm Ltd10.810.821010.293150032837842Mar 31, 2023
Ranjeet Mechatronics Ltd30.6230.6230.6230.623600011023205Mar 31, 2023
Rcl Retail Ltd.6.876.876600045117010Mar 31, 2023
Reetech International Cargo And Courier Ltd585855.15896005495408Mar 31, 2023
Relicab Cable Manufacturing Ltd5578.725578.72104406980184Mar 31, 2023
Resgen Ltd48.2552.846.0552.838400019647600103Mar 31, 2023
Rex Sealing And Packing Industries Ltd136.5136.5136.5136.510001365001Mar 31, 2023
Rhetan Tmt Ltd14.814.814.814.87500011100001Mar 31, 2023
Riddhi Steel And Tube Ltd4747474730001410001Mar 16, 2023
Ridings Consulting Engineers India Ltd7.837.837.837.838000626401Nov 10, 2022
Rithwik Facility Management Services Ltd6363636330001890001Jan 27, 2023
Rmc Switchgears Ltd280.85281.427127124000667610012Mar 31, 2023
Roni Households Ltd56.2556.2556.2556.2536002025001Mar 22, 2023
Roopshri Resorts Ltd3434343460002040001Feb 24, 2023
S R G Securities Finance Ltd14.714.714.714.73000441001Mar 24, 2023
S. V. J. Enterprises Ltd3131.3529313000092595010Mar 31, 2023
Safa Systems & Technologies Ltd7.537.537.537.5310000753001Mar 31, 2023
Sagar Diamonds Ltd60.9460.9460.9460.9430001828201Mar 31, 2023
Sailani Tours N Travels Ltd26.0426.0426.0426.041600416641Mar 31, 2023
Samor Reality Ltd4949494950002450001Mar 17, 2023
Sanghvi Brands Ltd2424242480001920004Mar 31, 2023
Sbl Infratech Ltd83.9583.957075.784006333967Mar 31, 2023
Scarnose International Ltd55555555100005500001Mar 31, 2023
Sealmatic India Ltd207216200205.91248002610702071Mar 31, 2023
Secmark Consultancy Ltd8890.38889.575006695003Mar 31, 2023
Shantidoot Infra Services Ltd7878787816001248001Mar 31, 2023
Shashwat Furnishing Solutions Ltd30.2530.2530.2530.253000907501Mar 24, 2023
Shine Fashions (india) Ltd39.539.539.539.52000790001Mar 22, 2023
1 of 2 Next Last

SME IPO Enquiry

Are you an SME company looking for an IPO to raise funds and get listed in the stock market? We can help. Contact us today... SME IPO Enquiry Form


Comments

Add a public comment...