FREE Account Opening + No Clearing Fees
Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Aa Plus Tradelink Ltd8.18.188160001288002Mar 18, 2024
Aashka Hospitals Ltd78.3581.2578.3581.2550004026503Mar 18, 2024
Acceleratebs India Ltd29029529029520005860005Mar 18, 2024
Acewin Agriteck Ltd3.053.052.92.98480001432325Dec 12, 2022
Achyut Healthcare Ltd43.143.143.143.12250969751Mar 15, 2024
Adeshwar Meditex Ltd25.22725.226180004692003Mar 14, 2024
Adishakti Loha And Ispat Ltd10.210.210.210.2100001020001Mar 18, 2024
Aditya Consumer Marketing Ltd96.8510496.8510016000157665013Mar 18, 2024
Affordable Robotic & Automation Ltd464.25469450.05454.38140374377330Mar 18, 2024
Agrimony Commodities Ltd6.576.576.576.57700004599002Feb 15, 2023
Ahasolar Technologies Ltd453458.05420.8420.8256001106470063Mar 18, 2024
Aik Pipes And Polymers Ltd104107.751031051280013356006Mar 18, 2024
Akm Lace And Embrotex Ltd92.892.892.892.830002784001Mar 18, 2024
Alacrity Securities Ltd62625961.580000480312010Mar 13, 2024
Alkosign Ltd165.1179.95162.85179.9555500949905034Mar 18, 2024
Alphalogic Industries Ltd178.6178.6178.6178.624004286402Mar 18, 2024
Amanaya Ventures Ltd17.851817.717.95420007523407Mar 18, 2024
Ambo Agritec Ltd26.2526.2526.2526.2540001050001Mar 18, 2024
Amic Forging Ltd601.15639601.15628290001807600026Mar 18, 2024
Amrapali Capital And Finance Services Ltd18.1918.1918.1918.191200218281Mar 14, 2024
Angel Fibers Ltd24.724.724.724.74000988001Mar 07, 2024
Arambhan Hospitality Services Ltd3.963.963.963.965000198001Mar 04, 2022
Arihant Institute Ltd1.491.561.421.5624000358406Dec 13, 2021
Arrowhead Seperation Engineering Ltd144.75150144.5144.5511400166521016Mar 18, 2024
Aryaman Capital Markets Ltd111.14111.14111.14111.1425002778501Mar 13, 2024
Asarfi Hospital Ltd61.56359.4460.961000369449050Mar 18, 2024
Athena Constructions Ltd13.1513.1512.3512.355000637502Mar 04, 2024
B-right Realestate Ltd1571611551611360021592004Mar 13, 2024
Benara Bearings And Pistons Ltd17.6717.6717.4917.494000703202Mar 15, 2024
Benchmark Computer Solutions Ltd53.55545354140007477006Mar 18, 2024
Bhanderi Infracon Ltd11411411411412001368001Feb 28, 2024
Bhatia Colour Chem Ltd545452.1653.596005109765Mar 15, 2024
Billwin Industries Ltd58.5171.658.5171.690005658602Mar 18, 2024
Bindal Exports Ltd17.517.517.517.580001400001Feb 13, 2024
Bizotic Commercial Ltd4549.0744.9549.0725600121693630Mar 18, 2024
Blueblood Ventures Ltd11.0711.0711.0711.07150001660501May 29, 2023
Bondada Engineering Ltd735776.25735776.25368002838368042Mar 18, 2024
Bothra Metals & Alloys Ltd.12.1812.1812.1812.184000487201Mar 14, 2024
Brandbucket Media & Technology Ltd14.8415.114.5514.84200062106017Mar 18, 2024
Bright Outdoor Media Ltd45145144644917507853757Mar 18, 2024
Brisk Technovision Ltd14714714514540005836005Mar 18, 2024
Captain Technocast Ltd16816816816815002520001Mar 15, 2024
Cargosol Logistics Ltd38383737.5240009060006Mar 18, 2024
Cargotrans Maritime Ltd60.9963.960.9963.975004625705Mar 18, 2024
Cff Fluid Control Ltd454466437453.3288001308838069Mar 18, 2024
Chandra Bhagat Pharma Ltd108.9109.590105.92400023179509Mar 15, 2024
Channel Nine Entertainment Ltd.10.4110.4110.4110.412500260251Jan 29, 2024
Chothani Foods Ltd29.7329.7329.7329.7350001486501Mar 14, 2024
Cian Healthcare Ltd21.921.921.921.92000438001Mar 18, 2024
City Crops Agro Ltd18.1318.131818120002167802Mar 13, 2024
1 of 6 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New


3 Comments

3. akshaynidhi   I Like It. |Report Abuse|  Link|September 17, 2023 12:37:04 PMReply
Can you please guide me on SME stock investment for short & long term I am ready to pay the fee if required
2. Sunil   I Like It. |Report Abuse|  Link|August 30, 2023 10:01:09 AMReply
How choose sme stock
Please advise
1. Deepak kumar   I Like It. |Report Abuse|  Link|May 3, 2023 10:18:17 AMReply
Sir Good morning.

Please guide me for in sme stock investment for long turm