Zerodha
Upstox
Edelweiss
5Paisa
Paytm Money
GCL Sec
IIFL Securities
Sharekhan
Choice Broking
Groww
Angel Broking
ICICI Direct
HDFC Sec
SBI Capital
Axis Direct
Kotak Sec
ProStocks
TradeSmart
Fyers
Alice Blue
Tradeplus
SAS Online
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated |
|---|---|---|---|---|---|---|---|---|
| A-1 Acid Ltd | 79 | 79.95 | 78.7 | 79.95 | 8000 | 635200 | 4 | Feb 26, 2021 |
| Aartech Solonics Ltd | 37 | 37 | 37 | 37 | 4000 | 148000 | 1 | Jan 18, 2021 |
| Acewin Agriteck Ltd | 14.2 | 14.2 | 14.2 | 14.2 | 9600 | 136320 | 1 | Feb 26, 2021 |
| Active Clothing Co Ltd | 10.1 | 10.1 | 10.1 | 10.1 | 2000 | 20200 | 1 | Feb 24, 2021 |
| Aditya Consumer Marketing Ltd | 24 | 25.9 | 24 | 25.9 | 4000 | 98900 | 4 | Feb 26, 2021 |
| Advait Infratech Ltd | 51 | 51.95 | 51 | 51.95 | 6000 | 308100 | 3 | Feb 26, 2021 |
| Advitiya Trade India Ltd | 15.5 | 15.5 | 15.5 | 15.5 | 12000 | 186000 | 3 | Feb 19, 2021 |
| Affordable Robotic & Automation Ltd | 103.15 | 103.15 | 103.15 | 103.15 | 6400 | 660160 | 4 | Feb 26, 2021 |
| Agrimony Commodities Ltd | 3.53 | 4.2 | 3.53 | 4.2 | 20000 | 77300 | 2 | Jan 14, 2021 |
| Aki India Ltd | 13.65 | 13.65 | 13.5 | 13.5 | 50000 | 678500 | 5 | Feb 26, 2021 |
| Akm Lace And Embrotex Ltd | 17.25 | 17.25 | 17.25 | 17.25 | 6000 | 103500 | 1 | Feb 04, 2021 |
| Akshar Spintex Ltd | 10.96 | 10.96 | 10.96 | 10.96 | 3000 | 32880 | 1 | Feb 26, 2021 |
| Alacrity Securities Ltd | 6.9 | 6.9 | 6.9 | 6.9 | 16000 | 110400 | 2 | Jan 15, 2021 |
| Anand Rayons Ltd | 30.75 | 31 | 30.05 | 30.9 | 52000 | 1597400 | 10 | Feb 26, 2021 |
| Ang Lifesciences India Ltd | 77 | 77 | 75 | 75 | 6400 | 485040 | 4 | Feb 24, 2021 |
| Angel Fibers Ltd | 11.55 | 11.55 | 10.4 | 10.5 | 24000 | 256720 | 6 | Feb 24, 2021 |
| Anisha Impex Ltd | 237 | 243 | 233.5 | 242.15 | 36250 | 8593000 | 22 | Feb 04, 2021 |
| Anisha Impex Ltd | 276.95 | 278 | 269.5 | 269.5 | 18750 | 5103062 | 9 | Feb 26, 2021 |
| Anmol India Ltd | 41 | 42 | 41 | 41.5 | 12000 | 498000 | 3 | Feb 16, 2021 |
| Anuroop Packaging Ltd | 9.3 | 9.3 | 9.3 | 9.3 | 10000 | 93000 | 1 | Feb 10, 2021 |
| Arambhan Hospitality Services Ltd | 2.45 | 2.45 | 2.45 | 2.45 | 5000 | 12250 | 1 | Feb 26, 2021 |
| Arihant Institute Ltd | 2.26 | 2.26 | 2.26 | 2.26 | 4000 | 9040 | 1 | Feb 26, 2021 |
| Aryaman Capital Markets Ltd | 31.85 | 31.85 | 31.85 | 31.85 | 2500 | 79625 | 1 | Feb 26, 2021 |
| Ashapuri Gold Ornament Ltd | 73 | 77 | 70 | 77 | 20000 | 1453600 | 10 | Feb 26, 2021 |
| Ashoka Metcast Ltd | 4.81 | 4.81 | 4.81 | 4.81 | 6000 | 28860 | 1 | Feb 18, 2021 |
| Atam Valves Ltd | 38.5 | 38.5 | 36.7 | 36.7 | 6000 | 225600 | 2 | Feb 17, 2021 |
| Axita Cotton Ltd | 42.95 | 42.95 | 42 | 42.55 | 12000 | 510000 | 3 | Feb 26, 2021 |
| Bansal Roofing Products Ltd | 52 | 52 | 52 | 52 | 3000 | 156000 | 1 | Feb 26, 2021 |
| Benara Bearings And Pistons Ltd | 10.47 | 10.6 | 10.47 | 10.51 | 8000 | 84360 | 4 | Feb 24, 2021 |
| Billwin Industries Ltd | 35 | 38 | 35 | 38 | 6000 | 219000 | 2 | Feb 26, 2021 |
| Bindal Exports Ltd | 5.21 | 5.21 | 5.21 | 5.21 | 8000 | 41680 | 1 | Feb 16, 2021 |
| Blueblood Ventures Ltd | 10.15 | 10.15 | 10.15 | 10.15 | 3000 | 30450 | 1 | Feb 16, 2021 |
| Bonlon Industries Ltd | 18 | 18 | 18 | 18 | 4000 | 72000 | 1 | Feb 08, 2021 |
| Bothra Metals & Alloys Ltd. | 3.88 | 3.88 | 3.88 | 3.88 | 8000 | 31040 | 1 | Feb 08, 2021 |
| Captain Pipes Ltd | 21 | 21 | 21 | 21 | 1500 | 31500 | 1 | Jan 07, 2021 |
| Captain Technocast Ltd | 25.2 | 25.2 | 25.2 | 25.2 | 6000 | 151200 | 1 | Feb 15, 2021 |
| Chandra Bhagat Pharma Ltd | 38.3 | 38.4 | 38.3 | 38.4 | 20000 | 767000 | 2 | Feb 22, 2021 |
| Chemcrux Enterprises Ltd | 175 | 175 | 172 | 175 | 2000 | 348500 | 4 | Feb 26, 2021 |
| Chothani Foods Ltd | 3.8 | 3.8 | 3.8 | 3.8 | 10000 | 38000 | 1 | Feb 24, 2021 |
| Cian Healthcare Ltd | 14.7 | 14.7 | 13.7 | 13.7 | 14000 | 203000 | 5 | Feb 26, 2021 |
| City Pulse Multiplex Ltd | 10.98 | 10.98 | 10.98 | 10.98 | 4000 | 43920 | 1 | Feb 22, 2021 |
| Cospower Engineering Ltd | 51 | 51 | 51 | 51 | 2000 | 102000 | 1 | Feb 18, 2021 |
| Crp Risk Management Ltd | 26 | 26 | 25.7 | 25.7 | 20000 | 515800 | 5 | Feb 08, 2021 |
| Deccan Health Care Ltd | 34.1 | 34.5 | 33 | 33.6 | 45600 | 1544640 | 35 | Feb 26, 2021 |
| Deep Polymers Ltd | 70 | 74 | 70 | 74 | 3000 | 216000 | 2 | Feb 26, 2021 |
| Devoted Construction Ltd | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | 36450 | 1 | Feb 09, 2021 |
| Dhruv Consultancy Services Ltd | 28.65 | 28.65 | 28.65 | 28.65 | 8000 | 229200 | 3 | Feb 26, 2021 |
| Dhruv Wellness Ltd | 81 | 81 | 81 | 81 | 12000 | 972000 | 5 | Jan 25, 2021 |
| Diggi Multitrade Ltd | 6.05 | 6.05 | 6.05 | 6.05 | 10000 | 60500 | 1 | Feb 26, 2021 |
| Diksat Transworld Ltd | 67.5 | 75.1 | 67 | 75.1 | 49500 | 3354900 | 5 | Feb 26, 2021 |
| Diksha Greens Ltd | 6.95 | 6.95 | 6.95 | 6.95 | 350000 | 2432500 | 8 | Feb 22, 2021 |
| Dj Mediaprint & Logistics Ltd | 46 | 46 | 46 | 46 | 3000 | 138000 | 1 | Feb 23, 2021 |
| Dolfin Rubbers Ltd | 40.9 | 40.9 | 40.9 | 40.9 | 2000 | 81800 | 1 | Feb 26, 2021 |
| Dr Lalchandani Labs Ltd | 11.3 | 12.5 | 11 | 11 | 12000 | 139200 | 3 | Feb 26, 2021 |
| Dra Consultants Ltd | 9.3 | 9.77 | 9.02 | 9.77 | 10000 | 93300 | 4 | Feb 22, 2021 |
| Earum Pharmaceuticals Ltd | 75.05 | 75.05 | 75.05 | 75.05 | 1500 | 112575 | 1 | Feb 26, 2021 |
| East India Securities Ltd | 1005 | 1005 | 1005 | 1005 | 14560 | 14632800 | 3 | Feb 24, 2021 |
| Filtra Consultants And Engineers Ltd | 12.15 | 12.15 | 12.15 | 12.15 | 9000 | 109350 | 1 | Feb 19, 2021 |
| Focus Suites Solutions & Services Ltd | 1.31 | 1.31 | 1.31 | 1.31 | 8000 | 10480 | 2 | Feb 15, 2021 |
| G M Polyplast Ltd | 168 | 168 | 168 | 168 | 800 | 134400 | 1 | Feb 23, 2021 |
| G. K. P. Printing & Packaging Ltd | 31.5 | 31.5 | 31.5 | 31.5 | 24000 | 756000 | 2 | Feb 16, 2021 |
| Galactico Corporate Services Ltd | 29.4 | 29.4 | 29.4 | 29.4 | 6000 | 176400 | 1 | Feb 26, 2021 |
| Ganesh Films India Ltd | 16.1 | 16.1 | 16.1 | 16.1 | 1600 | 25760 | 1 | Feb 09, 2021 |
| Ganga Pharmaceuticals Ltd | 7.5 | 7.5 | 7.5 | 7.5 | 8000 | 60000 | 1 | Feb 02, 2021 |
| Garv Industries Ltd | 80 | 81.75 | 77.5 | 81.75 | 15000 | 1196250 | 3 | Feb 24, 2021 |
| Gautam Exim Ltd | 20.25 | 22.35 | 20.25 | 22.35 | 6000 | 127800 | 2 | Feb 26, 2021 |
| Gcm Capital Advisors Ltd | 1.3 | 1.32 | 1.3 | 1.32 | 2000 | 2620 | 2 | Feb 22, 2021 |
| Gcm Securities Ltd | 3.82 | 3.82 | 3.82 | 3.82 | 8000 | 30560 | 4 | Feb 23, 2021 |
| Gensol Engineering Ltd | 79.8 | 91.5 | 75.3 | 75.3 | 9600 | 777200 | 6 | Feb 24, 2021 |
| Gian Life Care Ltd | 24.4 | 24.4 | 24.4 | 24.4 | 6000 | 146400 | 1 | Jan 27, 2021 |
| Goblin India Ltd | 25 | 26.3 | 24.9 | 25.85 | 10000 | 255700 | 5 | Feb 26, 2021 |
| Gujarat Hy-spin Ltd | 7.3 | 7.95 | 7.3 | 7.95 | 30000 | 225500 | 3 | Feb 24, 2021 |
| Hanman Fit Ltd | 2.2 | 2.2 | 2.2 | 2.2 | 4200 | 9240 | 1 | Feb 26, 2021 |
| Humming Bird Education Ltd | 113.05 | 113.25 | 113.05 | 113.25 | 4000 | 452500 | 4 | Jan 18, 2021 |
| Icl Organic Dairy Products Ltd | 23.65 | 23.65 | 23.65 | 23.65 | 6000 | 141900 | 1 | Feb 26, 2021 |
| Ifl Enterprises Ltd | 21 | 21 | 21 | 21 | 6000 | 126000 | 1 | Feb 05, 2021 |
| India Green Reality Ltd | 5.49 | 5.49 | 5.49 | 5.49 | 8000 | 43920 | 2 | Feb 23, 2021 |
| Indo Us Bio-tech Ltd | 41.5 | 41.5 | 41.5 | 41.5 | 2500 | 103750 | 2 | Feb 26, 2021 |
| Inflame Appliances Ltd | 160 | 161.95 | 152 | 153 | 9000 | 1409250 | 9 | Feb 26, 2021 |
| Innovative Ideals And Services (india) Ltd | 7.4 | 7.81 | 7.29 | 7.81 | 6000 | 44880 | 6 | Feb 26, 2021 |
| Innovators Facade Systems Ltd | 43 | 43 | 42.75 | 42.75 | 59200 | 2531760 | 31 | Feb 26, 2021 |
| Iris Business Services Ltd | 37.2 | 37.25 | 37.2 | 37.25 | 16000 | 595800 | 4 | Feb 26, 2021 |
| Janus Corporation Ltd | 92.15 | 100 | 92.15 | 100 | 69000 | 6717675 | 15 | Feb 26, 2021 |
| Jhandewalas Foods Ltd | 9.12 | 9.12 | 9.12 | 9.12 | 4000 | 36480 | 2 | Feb 26, 2021 |
| Jigar Cables Ltd | 39.45 | 39.5 | 39.45 | 39.5 | 8000 | 315800 | 2 | Feb 26, 2021 |
| Jinaams Dress Ltd | 3.95 | 3.95 | 3.95 | 3.95 | 2000 | 7900 | 1 | Feb 26, 2021 |
| Jla Infraville Shoppers Ltd | 11.75 | 11.75 | 11.75 | 11.75 | 15000 | 176250 | 2 | Feb 12, 2021 |
| Jonjua Overseas Ltd | 79 | 81.3 | 79 | 81.3 | 13000 | 1041820 | 5 | Feb 26, 2021 |
| K.p.i. Global Infrastructure Ltd | 69.5 | 70 | 54.25 | 60 | 17600 | 1088160 | 11 | Feb 11, 2021 |
| Kaarya Facilities And Services Ltd | 27.3 | 27.3 | 27.3 | 27.3 | 3000 | 81900 | 1 | Jan 20, 2021 |
| Kenvi Jewels Ltd | 11 | 11 | 11 | 11 | 12900 | 141900 | 2 | Feb 24, 2021 |
| Khemani Distributors & Marketing Ltd | 41.7 | 41.7 | 41.7 | 41.7 | 1200 | 50040 | 1 | Feb 12, 2021 |
| Kms Medisurgi Ltd | 34.05 | 34.05 | 34 | 34 | 20000 | 680400 | 3 | Feb 02, 2021 |
| Kranti Industries Ltd | 18.3 | 19 | 18.25 | 19 | 18000 | 331500 | 4 | Feb 26, 2021 |
| Kwality Pharmaceuticals Ltd | 60.2 | 60.2 | 60.2 | 60.2 | 27000 | 1625400 | 3 | Feb 23, 2021 |
| L. P. Naval And Engineering Ltd | 46.4 | 46.4 | 46.4 | 46.4 | 3000 | 139200 | 1 | Jan 29, 2021 |
| Lorenzini Apparels Ltd | 8.1 | 8.1 | 7.51 | 7.51 | 20000 | 156100 | 2 | Feb 04, 2021 |
| Mahip Industries Ltd | 3.84 | 4.23 | 3.84 | 4.1 | 64000 | 262280 | 11 | Feb 22, 2021 |
| Majestic Research Services And Solutions Ltd | 8 | 8 | 8 | 8 | 7800 | 62400 | 8 | Feb 26, 2021 |
| Manas Properties Ltd | 528 | 528 | 528 | 528 | 27900 | 14731200 | 6 | Jan 08, 2021 |
| Manomay Tex India Ltd | 30.05 | 30.1 | 30.05 | 30.05 | 36000 | 1082600 | 4 | Feb 24, 2021 |
| Manorama Industries Ltd | 771 | 783.95 | 754.2 | 781 | 2700 | 2081835 | 17 | Feb 26, 2021 |
| Max Alert Systems Ltd. | 4.85 | 4.85 | 4.39 | 4.39 | 2400 | 10904 | 2 | Feb 18, 2021 |
| Medico Remedies Ltd | 100 | 100 | 100 | 100 | 1200 | 120000 | 1 | Feb 26, 2021 |
| Meera Industries Ltd | 75 | 75 | 72.2 | 72.2 | 37200 | 2702940 | 28 | Feb 26, 2021 |
| Megastar Foods Ltd | 25.5 | 26.5 | 25 | 26.5 | 8000 | 205000 | 4 | Feb 26, 2021 |
| Mewar Hi-tech Engineering Ltd | 28.55 | 28.55 | 28.55 | 28.55 | 6000 | 171300 | 2 | Feb 24, 2021 |
| Milestone Furniture Ltd | 17.6 | 17.6 | 17.6 | 17.6 | 3000 | 52800 | 1 | Feb 17, 2021 |
| Misquita Engineering Ltd | 26.8 | 27 | 26.8 | 27 | 4000 | 107600 | 2 | Feb 26, 2021 |
| Mrc Exim Ltd | 4.4 | 5 | 4.4 | 5 | 16000 | 75200 | 2 | Feb 26, 2021 |
| Nakoda Group Of Industries Ltd | 42 | 42 | 42 | 42 | 4000 | 168000 | 1 | Feb 24, 2021 |
| Naysaa Securities Ltd | 32 | 32 | 32 | 32 | 20000 | 640000 | 5 | Feb 19, 2021 |
| Nintec Systems Ltd | 18.45 | 18.45 | 18.45 | 18.45 | 5000 | 92250 | 1 | Feb 17, 2021 |
| Northern Spirits Ltd | 24 | 28.25 | 24 | 28.25 | 45000 | 1168500 | 5 | Feb 26, 2021 |
| Novateor Research Laboratories Ltd | 7.37 | 7.37 | 7.37 | 7.37 | 6000 | 44220 | 1 | Feb 26, 2021 |
| O. P. Chains Ltd | 11 | 11 | 11 | 11 | 10000 | 110000 | 1 | Feb 08, 2021 |
| Octaware Technologies Ltd | 90 | 91 | 90 | 91 | 91200 | 8297600 | 16 | Feb 24, 2021 |
| Orissa Bengal Carrier Ltd | 27 | 27 | 25.75 | 25.75 | 4000 | 105500 | 2 | Feb 26, 2021 |
| Patdiam Jewellery Ltd | 80 | 81.5 | 80 | 81.5 | 4500 | 363000 | 3 | Feb 19, 2021 |
| Pecos Hotels And Pubs Ltd | 20 | 26.4 | 20 | 24.75 | 7000 | 169550 | 7 | Feb 26, 2021 |
| Poojawestern Metaliks Ltd | 26.7 | 26.7 | 26.7 | 26.7 | 6000 | 160200 | 1 | Feb 05, 2021 |
| Prime Customer Services Ltd | 124 | 124 | 124 | 124 | 36000 | 4464000 | 2 | Feb 26, 2021 |
| Pure Giftcarat Ltd | 36.2 | 36.2 | 36.2 | 36.2 | 5000 | 181000 | 1 | Feb 26, 2021 |
| R J Bio-tech Ltd | 9.35 | 9.36 | 9.25 | 9.25 | 12000 | 111630 | 4 | Feb 16, 2021 |
| Radhika Jeweltech Ltd | 16.85 | 17.85 | 16.85 | 17.85 | 3200 | 55520 | 2 | Feb 26, 2021 |
| Raghuvansh Agrofarms Ltd | 286.25 | 286.25 | 286.25 | 286.25 | 1250 | 357812 | 2 | Feb 10, 2021 |
| Rajnish Wellness Ltd | 11.82 | 11.82 | 11.82 | 11.82 | 2400 | 28368 | 2 | Feb 11, 2021 |
| Ranjeet Mechatronics Ltd | 13 | 13 | 13 | 13 | 6000 | 78000 | 1 | Feb 05, 2021 |
| Ratnabhumi Developers Ltd | 49.6 | 58 | 49.6 | 56.5 | 8000 | 444100 | 4 | Feb 24, 2021 |
| Raw Edge Industrial Solutions Ltd | 51.5 | 51.5 | 51.5 | 51.5 | 1600 | 82400 | 1 | Feb 11, 2021 |
| Relicab Cable Manufacturing Ltd | 39.8 | 42 | 39.8 | 42 | 87000 | 3621450 | 12 | Feb 23, 2021 |
| Riddhi Steel And Tube Ltd | 15 | 15 | 14 | 14 | 6000 | 87000 | 2 | Feb 24, 2021 |
| Ridings Consulting Engineers India Ltd | 12.65 | 12.65 | 12.65 | 12.65 | 8000 | 101200 | 1 | Feb 23, 2021 |
| Ritco Logistics Ltd | 17.65 | 17.65 | 16.55 | 17.2 | 8000 | 137360 | 5 | Feb 26, 2021 |
| Rithwik Facility Management Services Ltd | 43 | 43 | 43 | 43 | 3000 | 129000 | 1 | Feb 24, 2021 |
| Rmc Switchgears Ltd | 13.8 | 13.8 | 13.5 | 13.5 | 4000 | 54600 | 2 | Feb 19, 2021 |
| Ro Jewels Ltd | 25 | 25 | 25 | 25 | 12000 | 300000 | 1 | Feb 24, 2021 |
| Roni Households Ltd | 63 | 63 | 63 | 63 | 3000 | 189000 | 1 | Feb 23, 2021 |
| S R G Securities Finance Ltd | 35.2 | 43 | 35.2 | 35.2 | 66000 | 2791200 | 4 | Jan 18, 2021 |
| S. M. Gold Ltd | 21.95 | 25 | 21.95 | 25 | 24000 | 581400 | 3 | Feb 22, 2021 |
| Sagar Diamonds Ltd | 9.8 | 10.56 | 9.8 | 10.56 | 9000 | 92580 | 3 | Feb 24, 2021 |
| Sanghvi Brands Ltd | 12.15 | 12.15 | 12.15 | 12.15 | 1000 | 12150 | 1 | Jan 11, 2021 |
| Sarthak Metals Ltd | 30 | 30 | 30 | 30 | 52000 | 1560000 | 7 | Feb 24, 2021 |
| Sbc Exports Ltd | 42.4 | 42.4 | 42.35 | 42.35 | 6000 | 254250 | 2 | Feb 26, 2021 |
| Secmark Consultancy Ltd | 53 | 53 | 53 | 53 | 1000 | 53000 | 1 | Feb 26, 2021 |
| Shankar Lal Rampal Dye-chem Ltd | 38.05 | 38.05 | 38.05 | 38.05 | 4000 | 152200 | 1 | Feb 16, 2021 |
| Sharika Enterprises Ltd | 38.7 | 40.1 | 37.3 | 39.9 | 15000 | 586500 | 5 | Feb 26, 2021 |
| Sheetal Cool Products Ltd | 155 | 156.9 | 151.5 | 151.6 | 7200 | 1114040 | 9 | Feb 26, 2021 |
| Shine Fashions (india) Ltd | 48.2 | 51 | 47.5 | 51 | 42000 | 2025600 | 14 | Feb 18, 2021 |
| Shish Industries Ltd | 25.55 | 25.55 | 25.55 | 25.55 | 8800 | 224840 | 1 | Feb 23, 2021 |
| Shiva Granito Export Ltd | 2.55 | 2.55 | 2.5 | 2.5 | 20000 | 50500 | 2 | Feb 26, 2021 |
| Shree Krishna Infrastructure Ltd | 7.41 | 7.41 | 7.41 | 7.41 | 10000 | 74100 | 1 | Jan 22, 2021 |
| Shreeji Translogistics Ltd | 51 | 51 | 51 | 51 | 3000 | 153000 | 1 | Feb 26, 2021 |
| Shubham Polyspin Ltd | 46.4 | 46.4 | 46 | 46 | 15000 | 691200 | 2 | Feb 26, 2021 |
| Sk International Export Ltd | 14.5 | 14.5 | 14.5 | 14.5 | 6000 | 87000 | 1 | Jan 27, 2021 |
| Sky Gold Ltd | 181.5 | 181.5 | 181.5 | 181.5 | 800 | 145200 | 1 | Feb 01, 2021 |
| Sm Auto Stamping Ltd | 16 | 16 | 16 | 16 | 8000 | 128000 | 1 | Feb 12, 2021 |
| Spicy Entertainment And Media Ltd | 1.92 | 1.93 | 1.6 | 1.88 | 60000 | 111400 | 6 | Feb 24, 2021 |
| Sprayking Agro Equipment Ltd | 18.1 | 18.1 | 18.1 | 18.1 | 12000 | 217200 | 2 | Feb 01, 2021 |
| Sspn Finance Ltd | 29.85 | 29.85 | 25.9 | 25.9 | 56000 | 1524200 | 6 | Feb 26, 2021 |
| Starlineps Enterprises Ltd | 36.2 | 36.2 | 36.2 | 36.2 | 5000 | 181000 | 1 | Feb 26, 2021 |
| Stellar Capital Services Ltd | 2.96 | 2.96 | 2.96 | 2.96 | 6000 | 17760 | 1 | Feb 26, 2021 |
| Suich Industries Ltd | 5.29 | 5.29 | 5.29 | 5.29 | 6400 | 33856 | 4 | Feb 22, 2021 |
| Sun Retail Ltd | 30 | 30 | 29.95 | 29.95 | 36000 | 1079100 | 12 | Feb 22, 2021 |
| Super Fine Knitters Ltd | 6.57 | 6.57 | 6.55 | 6.55 | 50000 | 327800 | 4 | Jan 28, 2021 |
| Supershakti Metaliks Ltd | 280 | 280 | 280 | 280 | 40200 | 11256000 | 12 | Feb 26, 2021 |
| Suratwwala Business Group Ltd | 72.5 | 72.5 | 72.5 | 72.5 | 8000 | 580000 | 1 | Feb 26, 2021 |
| Svp Housing Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 60000 | 672000 | 5 | Feb 18, 2021 |
| Sylph Education Solutions Ltd | 14.55 | 14.55 | 14.55 | 14.55 | 10000 | 145500 | 1 | Feb 24, 2021 |
| Synergy Green Industries Ltd | 110 | 110 | 100 | 101 | 12000 | 1264000 | 5 | Feb 19, 2021 |
| Tanvi Foods (india) Ltd | 48 | 48 | 48 | 48 | 46000 | 2208000 | 4 | Feb 18, 2021 |
| Tarini International Ltd | 15.75 | 15.75 | 15.75 | 15.75 | 3000 | 47250 | 1 | Feb 26, 2021 |
| Taylormade Renewables Ltd | 8.5 | 8.5 | 8.5 | 8.5 | 4000 | 34000 | 1 | Feb 18, 2021 |
| Titaanium Ten Enterprise Ltd | 8.05 | 8.05 | 8.05 | 8.05 | 8000 | 64400 | 1 | Jan 21, 2021 |
| Trivikrama Industries Ltd | 5.7 | 5.7 | 5.7 | 5.7 | 8000 | 45600 | 1 | Jan 08, 2021 |
| U. H. Zaveri Ltd | 9.2 | 9.2 | 9.2 | 9.2 | 6000 | 55200 | 1 | Feb 08, 2021 |
| Unishire Urban Infra Ltd | 1.4 | 1.55 | 1.4 | 1.55 | 20000 | 29500 | 2 | Feb 26, 2021 |
| Universal Autofoundry Ltd | 32.4 | 32.4 | 32.4 | 32.4 | 2000 | 64800 | 1 | Feb 19, 2021 |
| V R Films & Studios Ltd | 126 | 126 | 125 | 126 | 3000 | 377000 | 3 | Feb 23, 2021 |
| Vaksons Automobiles Ltd | 25.25 | 25.25 | 25.25 | 25.25 | 6400 | 161600 | 1 | Feb 26, 2021 |
| Vanta Bioscience Ltd | 134.1 | 153.95 | 134.1 | 153.95 | 2250 | 321037 | 3 | Feb 15, 2021 |
| Veer Global Infraconstruction Ltd | 46.3 | 46.3 | 43.35 | 46.3 | 20000 | 902400 | 4 | Feb 22, 2021 |
| Veeram Securities Ltd | 51 | 51 | 50 | 50 | 7020 | 354510 | 2 | Feb 24, 2021 |
| Vidli Restaurants Ltd | 11.8 | 13.5 | 11.8 | 13 | 7000 | 89990 | 7 | Feb 22, 2021 |
| Vishal Bearings Ltd | 25.55 | 25.55 | 25.55 | 25.55 | 3375 | 86231 | 1 | Feb 04, 2021 |
| Vivid Mercantile Ltd | 21 | 21 | 21 | 21 | 10080 | 211680 | 2 | Jan 22, 2021 |
| Vmv Holidays Ltd | 18.05 | 18.35 | 16.05 | 17.7 | 20000 | 350500 | 7 | Feb 26, 2021 |
| Waa Solar Ltd | 59.55 | 59.55 | 58.5 | 59.55 | 5600 | 332160 | 7 | Feb 26, 2021 |
| Waaree Technologies Ltd | 20.4 | 20.4 | 20.4 | 20.4 | 11200 | 228480 | 1 | Feb 15, 2021 |
| White Organic Retail Ltd | 49.05 | 49.05 | 49.05 | 49.05 | 4000 | 196200 | 1 | Feb 16, 2021 |
| Yogya Enterprises Ltd | 43 | 43.25 | 43 | 43.25 | 15000 | 646250 | 2 | Feb 26, 2021 |
| Yug Decor Ltd | 28.5 | 28.5 | 28.5 | 28.5 | 12000 | 342000 | 1 | Feb 17, 2021 |
|
Reply
0
Compare Share Broker in India
Download Mobile App
Our Websites
Best of
Top Stock Brokers in India Top 10 Discount Brokers Top 10 Full-Service Brokers Lifetime Free Demat Account Best Broker for Beginners More Reports...Reviews (Discount Broker)
Zerodha (₹20/trade) Edelweiss (₹10/trade) Upstox (₹20/trade) 5paisa (₹20/trade) ProStocks (₹899 Unlimited) More Brokers...Reviews (Full-service)
ICICI Direct Motilal Oswal HDFC Sec Sharekhan IIFL Securities More Brokers...Compare Brokers
Broker Articles / Tutorials Compare Share Brokers Side-by-Side Comparison Broker Complaints Monitor Broker Glossary Special OffersTrading Platform Reviews
Zerodha Kite Review Sharekhan TradeTiger Omnesys NEST Review ODIN Review NSE NOW Review More Reviews...Options Basics
Options Trading Homepage
Options Overview
Benefits & Risks of Options
Options Pricing
Options Trading FAQs
Options Trading Glossary
Broker Reviews
Zerodha Review 5paisa Review ProStocks Review Sharekhan Review Angel Broking Review ICICI DirectOptions Trading Platform
Kite Zerodha Trade Tiger Sharekhan Omnisys NEST Upstox RKSV Fyers One Fyers ScalperT FinvasiaBest of
NRI Homepage
Best NRI Trading Account
Best NRI 3-in-1 Account
Top 10 Discount Brokers
Top 10 Full-Service Brokers
NRI Trading Guide
Trading Account Basics Trading Requirements Demat Account Explained USA NRI Trading Account Trading in Derivatives More Articles...History of Chittorgarh
History of Chittorgarh Maharana Pratap Meera Bai Panna Dhai Rani Padmini Jainism & Chittor (Hindi)Chittorgarh City Info
Chittorgarh City Map Hotels / Resorts Sainik School Chittorgarh Cement Industry Hindustan Zinc