FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aa Plus Tradelink Ltd | 8.1 | 8.1 | 8 | 8 | 16000 | 128800 | 2 | Mar 18, 2024 | |||||||||||
Aashka Hospitals Ltd | 78.35 | 81.25 | 78.35 | 81.25 | 5000 | 402650 | 3 | Mar 18, 2024 | |||||||||||
Acceleratebs India Ltd | 290 | 295 | 290 | 295 | 2000 | 586000 | 5 | Mar 18, 2024 | |||||||||||
Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
Achyut Healthcare Ltd | 43.1 | 43.1 | 43.1 | 43.1 | 2250 | 96975 | 1 | Mar 15, 2024 | |||||||||||
Adeshwar Meditex Ltd | 25.2 | 27 | 25.2 | 26 | 18000 | 469200 | 3 | Mar 14, 2024 | |||||||||||
Adishakti Loha And Ispat Ltd | 10.2 | 10.2 | 10.2 | 10.2 | 10000 | 102000 | 1 | Mar 18, 2024 | |||||||||||
Aditya Consumer Marketing Ltd | 96.85 | 104 | 96.85 | 100 | 16000 | 1576650 | 13 | Mar 18, 2024 | |||||||||||
Affordable Robotic & Automation Ltd | 464.25 | 469 | 450.05 | 454.3 | 8140 | 3743773 | 30 | Mar 18, 2024 | |||||||||||
Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
Ahasolar Technologies Ltd | 453 | 458.05 | 420.8 | 420.8 | 25600 | 11064700 | 63 | Mar 18, 2024 | |||||||||||
Aik Pipes And Polymers Ltd | 104 | 107.75 | 103 | 105 | 12800 | 1335600 | 6 | Mar 18, 2024 | |||||||||||
Akm Lace And Embrotex Ltd | 92.8 | 92.8 | 92.8 | 92.8 | 3000 | 278400 | 1 | Mar 18, 2024 | |||||||||||
Alacrity Securities Ltd | 62 | 62 | 59 | 61.5 | 80000 | 4803120 | 10 | Mar 13, 2024 | |||||||||||
Alkosign Ltd | 165.1 | 179.95 | 162.85 | 179.95 | 55500 | 9499050 | 34 | Mar 18, 2024 | |||||||||||
Alphalogic Industries Ltd | 178.6 | 178.6 | 178.6 | 178.6 | 2400 | 428640 | 2 | Mar 18, 2024 | |||||||||||
Amanaya Ventures Ltd | 17.85 | 18 | 17.7 | 17.95 | 42000 | 752340 | 7 | Mar 18, 2024 | |||||||||||
Ambo Agritec Ltd | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | 105000 | 1 | Mar 18, 2024 | |||||||||||
Amic Forging Ltd | 601.15 | 639 | 601.15 | 628 | 29000 | 18076000 | 26 | Mar 18, 2024 | |||||||||||
Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
Angel Fibers Ltd | 24.7 | 24.7 | 24.7 | 24.7 | 4000 | 98800 | 1 | Mar 07, 2024 | |||||||||||
Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
Arrowhead Seperation Engineering Ltd | 144.75 | 150 | 144.5 | 144.55 | 11400 | 1665210 | 16 | Mar 18, 2024 | |||||||||||
Aryaman Capital Markets Ltd | 111.14 | 111.14 | 111.14 | 111.14 | 2500 | 277850 | 1 | Mar 13, 2024 | |||||||||||
Asarfi Hospital Ltd | 61.5 | 63 | 59.44 | 60.9 | 61000 | 3694490 | 50 | Mar 18, 2024 | |||||||||||
Athena Constructions Ltd | 13.15 | 13.15 | 12.35 | 12.35 | 5000 | 63750 | 2 | Mar 04, 2024 | |||||||||||
B-right Realestate Ltd | 157 | 161 | 155 | 161 | 13600 | 2159200 | 4 | Mar 13, 2024 | |||||||||||
Benara Bearings And Pistons Ltd | 17.67 | 17.67 | 17.49 | 17.49 | 4000 | 70320 | 2 | Mar 15, 2024 | |||||||||||
Benchmark Computer Solutions Ltd | 53.55 | 54 | 53 | 54 | 14000 | 747700 | 6 | Mar 18, 2024 | |||||||||||
Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
Bhatia Colour Chem Ltd | 54 | 54 | 52.16 | 53.5 | 9600 | 510976 | 5 | Mar 15, 2024 | |||||||||||
Billwin Industries Ltd | 58.51 | 71.6 | 58.51 | 71.6 | 9000 | 565860 | 2 | Mar 18, 2024 | |||||||||||
Bindal Exports Ltd | 17.5 | 17.5 | 17.5 | 17.5 | 8000 | 140000 | 1 | Feb 13, 2024 | |||||||||||
Bizotic Commercial Ltd | 45 | 49.07 | 44.95 | 49.07 | 25600 | 1216936 | 30 | Mar 18, 2024 | |||||||||||
Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
Bondada Engineering Ltd | 735 | 776.25 | 735 | 776.25 | 36800 | 28383680 | 42 | Mar 18, 2024 | |||||||||||
Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
Brandbucket Media & Technology Ltd | 14.84 | 15.1 | 14.55 | 14.8 | 42000 | 621060 | 17 | Mar 18, 2024 | |||||||||||
Bright Outdoor Media Ltd | 451 | 451 | 446 | 449 | 1750 | 785375 | 7 | Mar 18, 2024 | |||||||||||
Brisk Technovision Ltd | 147 | 147 | 145 | 145 | 4000 | 583600 | 5 | Mar 18, 2024 | |||||||||||
Captain Technocast Ltd | 168 | 168 | 168 | 168 | 1500 | 252000 | 1 | Mar 15, 2024 | |||||||||||
Cargosol Logistics Ltd | 38 | 38 | 37 | 37.5 | 24000 | 906000 | 6 | Mar 18, 2024 | |||||||||||
Cargotrans Maritime Ltd | 60.99 | 63.9 | 60.99 | 63.9 | 7500 | 462570 | 5 | Mar 18, 2024 | |||||||||||
Cff Fluid Control Ltd | 454 | 466 | 437 | 453.3 | 28800 | 13088380 | 69 | Mar 18, 2024 | |||||||||||
Chandra Bhagat Pharma Ltd | 108.9 | 109.5 | 90 | 105.9 | 24000 | 2317950 | 9 | Mar 15, 2024 | |||||||||||
Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
Chothani Foods Ltd | 29.73 | 29.73 | 29.73 | 29.73 | 5000 | 148650 | 1 | Mar 14, 2024 | |||||||||||
Cian Healthcare Ltd | 21.9 | 21.9 | 21.9 | 21.9 | 2000 | 43800 | 1 | Mar 18, 2024 | |||||||||||
City Crops Agro Ltd | 18.13 | 18.13 | 18 | 18 | 12000 | 216780 | 2 | Mar 13, 2024 | |||||||||||
1 of 6 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|