BSE SME is the SME exchange by Bombay Stock Exchange. BSE SME Platform enables small and medium-sized enterprises (SMEs) to raise funds by selling equities, offer opportunities to listing on the stock exchange and at the same time gives a chance to investors to invest into these companies.
Find the list of scripts trading at BSE SME platform:
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7nr Retail Ltd | 17 | 17 | 17 | 17 | 12000 | 204000 | 1 | 2018-11-20 | |||||||||||
| A & M Febcon Ltd | 5.83 | 6.35 | 5.83 | 5.83 | 40000 | 237680 | 5 | 2018-11-02 | |||||||||||
| Active Clothing Co Ltd | 28.6 | 29.9 | 28.6 | 29.9 | 4000 | 117000 | 2 | 2018-11-13 | |||||||||||
| Aditya Consumer Marketing Ltd | 103 | 103 | 103 | 103 | 1000 | 103000 | 1 | 2018-11-19 | |||||||||||
| Aditya Vision Ltd | 48.5 | 48.5 | 48.45 | 48.45 | 4000 | 193900 | 2 | 2018-11-21 | |||||||||||
| Advance Syntex Ltd | 31.8 | 32.8 | 31.8 | 32.8 | 5750 | 185725 | 2 | 2018-11-14 | |||||||||||
| Advitiya Trade India Ltd | 25.5 | 30.5 | 25.3 | 30.3 | 128000 | 3491200 | 8 | 2018-11-14 | |||||||||||
| Affordable Robotic & Automation Ltd | 101.2 | 101.2 | 101.2 | 101.2 | 1600 | 161920 | 1 | 2018-11-21 | |||||||||||
| Agrimony Commodities Ltd | 3 | 3 | 3 | 3 | 10000 | 30000 | 1 | 2018-06-26 | |||||||||||
| Akm Lace And Embrotex Ltd | 19.65 | 19.65 | 19.65 | 19.65 | 6000 | 117900 | 1 | 2018-10-12 | |||||||||||
| Akshar Spintex Ltd | 21.3 | 21.3 | 20.5 | 21.2 | 27000 | 571500 | 5 | 2018-11-20 | |||||||||||
| Alacrity Securities Ltd | 7 | 7.25 | 7 | 7.25 | 80000 | 578000 | 10 | 2018-08-09 | |||||||||||
| Amrapali Capital and Finance Services Ltd | 20.4 | 20.4 | 18.5 | 18.5 | 3600 | 71160 | 2 | 2018-10-24 | |||||||||||
| Amrapali Fincap Ltd | 32 | 32 | 32 | 32 | 1200 | 38400 | 1 | 2018-04-11 | |||||||||||
| Ang Lifesciences India Ltd | 43.85 | 43.95 | 43.85 | 43.95 | 8000 | 351360 | 4 | 2018-11-21 | |||||||||||
| Angel Fibers Ltd | 27.5 | 27.5 | 27.45 | 27.45 | 8000 | 219800 | 2 | 2018-11-21 | |||||||||||
| Anisha Impex Ltd | 57 | 59.7 | 57 | 59.7 | 10000 | 583500 | 2 | 2018-11-20 | |||||||||||
| Arihant Institute Ltd | 25 | 25 | 23 | 23 | 8000 | 192000 | 2 | 2018-11-21 | |||||||||||
| Aryaman Capital Markets Ltd | 28 | 28 | 28 | 28 | 5000 | 140000 | 1 | 2018-11-20 | |||||||||||
| Ashok Masala Mart Ltd | 7 | 7 | 7 | 7 | 10000 | 70000 | 1 | 2018-10-19 | |||||||||||
| Ashok Masala Mart Ltd | 9.13 | 9.13 | 8.3 | 8.3 | 40000 | 350600 | 4 | 2018-03-07 | |||||||||||
| Ashoka Metcast Ltd | 4.2 | 4.2 | 4.2 | 4.2 | 6000 | 25200 | 1 | 2018-11-20 | |||||||||||
| Athena Constructions Ltd | 12 | 12 | 12 | 12 | 10000 | 120000 | 4 | 2018-11-20 | |||||||||||
| Bajaj Healthcare Ltd | 440 | 440 | 440 | 440 | 400 | 176000 | 1 | 2018-11-20 | |||||||||||
| Bansal Roofing Products Ltd | 46 | 46 | 45 | 45 | 6000 | 273000 | 2 | 2018-10-31 | |||||||||||
| 1 of 9 Next Last | |||||||||||||||||||
ProStocks (Rs 15 per Trade)
Upstox (Rs 15 per Trade)
Trade Smart Online
5paisa (Rs 10 per Trade)
SAS Online
RMoney (Rs 18 per Trade)
More Brokers >>
Free Equity Delivery Trades
Flat Rs 20 Per Trade in F&O
2nd largest stockbroker by the no. of clients.
Trading at Flat Rs 10 Per Trade
Instant - Online Account Opening
GET FREE Demat Account
Rs 0 account opening fee +
20% off on online trading
Request Instant Call Back
Beginner, seasoned investor, active trader or HNI. Get customised solutions.
Rs 0 account opening fee on Online Trading + Demat Acct
(Rs 1150 waived)
Request Call Back
