Loading...

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
11DPDApr 06, 20231.85
11GPGJul 08, 202017.19May 08, 20230.94
20MICRONSEQAug 25, 2022119.7Jun 20, 202260.35
21STCENMGMEQAug 29, 202230.85Mar 10, 202316.5
360ONEEQJan 24, 2023490Jun 20, 2022308.95
3IINFOLTDEQSep 12, 202254.2Mar 28, 202326.25
3MINDIAEQOct 06, 202225209May 27, 202217273
3PLANDEQJan 13, 202336.65Jun 10, 202213
4THDIMBEMar 15, 202344Sep 08, 20224.17
5PAISAEQSep 15, 2022391.15Jul 07, 2022264.85
63MOONSEQFeb 14, 2023219.9Nov 21, 2022140.55
7NRApr 28, 20222.17Mar 29, 20230.57
A2ZINFRAEQMay 24, 202214.8Mar 27, 20235.1
AAATECHEQNov 29, 202282.65Mar 29, 202341.85
AAKASHEQMay 12, 202223.5Mar 31, 20235.7
AALMar 22, 2023389.8May 06, 2022246
AANCHALISPDec 01, 202228.55Jul 04, 202210.05
AAPLUSTRADJun 03, 20228.5Mar 31, 20234.1
AAREYDRUGSEQMay 18, 202245Mar 27, 202322
AARONEQFeb 24, 2023236Jun 08, 2022107
AARTECHFeb 08, 202386Jun 17, 202218.1
AARTIDRUGSEQOct 06, 2022512.4Mar 20, 2023313.9
AARTIINDEQSep 14, 2022924.4Mar 27, 2023482.4
AARTIPHARMEQMay 09, 2023421Feb 03, 2023234.8
AARTIPPApr 11, 2023293.45Mar 17, 2023172.05
AARTISURFEQSep 02, 2022939.41Mar 28, 2023418.05
AARVEEDENEQAug 30, 202231Mar 29, 202316.25
AARVIEQNov 29, 2022203Jun 23, 202284.6
AASHKAJan 13, 202373.8Jul 11, 202236.3
AAVASEQAug 01, 20222411.4Apr 28, 20231384.65
ABANEQAug 26, 202264.2Mar 28, 202331.4
ABBEQMay 12, 20233956Jun 20, 20222120
ABBOTINDIAEQApr 10, 202323140May 12, 202216200
ABCAPITALEQMay 08, 2023175.3Jun 20, 202285.6
ABFRLEQNov 01, 2022359.5May 10, 2023195
ABMINTLLTDBEMay 18, 202297.2Mar 02, 202333
ABSLAMCEQSep 12, 2022503Mar 28, 2023307
ABSLBAINAVEQ
ABSLBANETFEQDec 15, 202249.99Jun 01, 202229
ABSLLIQUIDEQMay 05, 20231000.02May 11, 2023999.99
ABSLNN50ETEQSep 21, 202247.9Jun 20, 202235.75
ABSLNNINAVEQ
ABVLApr 10, 2023196.5
ACCEQSep 14, 20222785Mar 29, 20231592.35
ACCELYAEQDec 05, 20221746Jun 20, 2022831.5
ACCURACYEQMay 30, 202230.3May 11, 202312.1
ACEEQMay 12, 2023455May 12, 2022175
ACEINTEGBEFeb 09, 202382.3Apr 03, 202334.1
ACEWINApr 22, 20225.63Oct 31, 20222.81
ACHYUTApr 10, 202360.9Sep 21, 202215
ACIEQFeb 13, 2023731.8Nov 21, 2022440.2
ACLBEMay 12, 202363.45May 10, 202354.9
ACMLDec 13, 202286.65Jul 20, 202228.5
ACTIVEJan 25, 202361.95Jul 01, 202220.3
ADANIENTEQDec 21, 20224190Feb 03, 20231017.45
ADANIGREENEQMay 12, 20222720Feb 28, 2023439.1
ADANIPORTSEQSep 20, 2022987.85Feb 03, 2023395.1
ADANIPOWEREQAug 22, 2022432.5Feb 28, 2023132.4
ADANITRANSEQSep 16, 20224236.75Mar 01, 2023631.5
ADCINDIAApr 10, 2023858.4
ADESHWARApr 12, 202233Apr 05, 202316.2
ADFFOODSEQDec 13, 2022958.3Jun 20, 2022650
ADISHAKTIDec 19, 20229.5Jul 12, 20225.4
ADJIAJan 30, 202339.35Jul 21, 202222
ADLBESep 06, 202288.95May 16, 202251.1
ADORFOMay 02, 2023101.4Apr 16, 20017
ADORWELDEQMay 12, 20231199.8Jun 16, 2022589.5
ADROITINFOEQDec 14, 202232.15Jun 10, 20227.75
ADSLEQMay 19, 2022149.5Mar 29, 202371.55
ADVAITJan 11, 2023431.8Apr 19, 202276.25
ADVANIHOTREQOct 03, 202291.7Jun 09, 202260.55
ADVENZYMESEQDec 07, 2022323.75Mar 28, 2023225
ADVIKCAFeb 15, 201746.1May 11, 20232.22
AEGISCHEMEQApr 25, 2023410.5May 13, 2022187
AEPLApr 11, 202316.1Jul 06, 20224.13
AETHEREQSep 16, 20221048.9Jun 03, 2022701
AFFLEEQAug 26, 20221369May 26, 2022871.55
AFFORDABLEJan 24, 2023424.2Jun 21, 2022106.1
AGARINDEQOct 11, 2022746.2Jun 20, 2022405
AGIEQMay 11, 2023594Jun 20, 2022178.25
AGIILAug 01, 2022601Apr 12, 2022222.2
AGOLFeb 13, 202395.3Jun 30, 202238.8
AGRIMONYAug 11, 20227.65Feb 15, 20236.57
AGRITECHEQDec 08, 2022129.2Jun 30, 202264.1
AGROPHOSEQDec 19, 202258.15Jul 27, 202228.45
AGSTRAEQMay 12, 2022102.35Mar 31, 202344.45
AHLEQJan 23, 2023277.95Jan 06, 2023180.1
AHLADAEQAug 26, 2022139.55May 12, 202274
AHLEASTEQSep 23, 2022253.2Mar 28, 202383.35
AHLUCONTEQApr 03, 2023605Jun 20, 2022370.9
AIAENGEQApr 05, 20232988May 16, 20221757.5
AICHAMPApr 11, 202333.9Sep 17, 20206.24
AIRANEQJun 07, 202225.25Mar 28, 202313.25
AIROLAMEQOct 03, 2022129.5Jun 22, 202250.4
AISHWARYANov 21, 20225.55Jul 29, 20221.7
AJANTPHARMEQJun 21, 20221890Oct 28, 20221111.6
AJMERAEQNov 29, 2022358.7Jun 20, 2022210
AJOONIEQMay 13, 202211.12Mar 28, 20233.05
AJRINFRABZApr 11, 20222.7Feb 28, 20230.65
AKASHEQJul 29, 202265.3Jun 30, 202222.7
AKGEQDec 26, 202245.35Jun 17, 202211.87
AKIEQApr 19, 2023122.6Apr 06, 202361.2
AKMNov 15, 202269Jun 30, 202227.1
AKSHARBEAug 23, 2022128.85Nov 02, 202229.65
AKSHARCHEMEQSep 05, 2022391.65Mar 28, 2023201.05
AKSHOPTFBREQSep 06, 202214.3Jun 20, 20228.1
AKZOINDIAEQMay 12, 20232490Jun 17, 20221687.6
ALANKITEQSep 06, 202214.2Mar 29, 20237
ALBERTDAVDEQNov 14, 2022642.2Jun 20, 2022486.85
ALEMBICLTDEQDec 05, 202280.95Mar 14, 202355.2
ALFATRANMay 11, 202328.12Jan 21, 20030.75
ALICONEQNov 21, 20221112.9Jun 21, 2022585.05
ALKALIEQJan 05, 2023173.9Jun 21, 202272
ALKEMEQMay 09, 20233625May 16, 20222828
ALKOSIGNDec 30, 202286Jun 01, 202245.1
ALKYLAMINEEQAug 02, 20223226.25Mar 28, 20232146.1
ALLCARGOEQNov 14, 2022495Apr 18, 2023247.2
ALLSECEQJan 24, 2023584.9Jul 15, 2022420
ALMONDZEQMay 16, 2022108.55Mar 31, 202359
ALOKINDSEQMay 18, 202223.85Feb 22, 202310.1
ALPAEQJan 19, 202385.9Jun 21, 202247.35
ALPHAGEOEQSep 13, 2022346.9Mar 31, 2023198.25
ALPHALOGICSep 13, 202249.82Jun 23, 202217.34
ALSLOct 04, 202214.6Jul 04, 20228
AMANAYAMar 09, 202321Apr 05, 202311.81
AMARAJABATEQDec 09, 2022668.15Jun 20, 2022438.05
AMBEREQMay 13, 20223450Mar 27, 20231762.5
AMBICAAGAREQSep 07, 202235.4Apr 11, 202319.15
AMBIKCOEQMay 18, 20222010Mar 28, 20231314.2
AMBITIONApr 19, 20227.38Jul 18, 20224.08
AMBOAGRIDec 06, 202246.4Mar 31, 202323.12
AMBUJACEMEQDec 09, 2022598Feb 02, 2023315.3
AMDINDEQAug 22, 2022105.95May 16, 202237.45
AMFLApr 18, 20221.42Aug 29, 20220.85
AMIORGEQSep 14, 20221154May 31, 2022822.9
AMJLANDEQAug 26, 202235.8Mar 28, 202318.75
AMLJan 10, 202320.21Jul 11, 20226.55
AMRAFINAug 16, 202212.12Aug 16, 202212.12
AMRUTANJANEQMay 24, 2022850.5Mar 31, 2023554.05
ANANDRATHIEQMay 02, 2023900.95May 16, 2022607.25
ANANTRAJEQMay 09, 2023148.2Jun 20, 202243
ANDHRAPAPEQAug 29, 2022510Jun 20, 2022282
ANDHRSUGAREQSep 07, 2022154.7Mar 28, 2023100.5
ANDREWYUEQDec 19, 202233.7Jun 21, 202218.25
ANGApr 13, 2022276Mar 01, 202372
ANGELSep 01, 202245.55Nov 25, 202219.5
ANGELONEEQOct 14, 20221674Mar 01, 2023999
ANIKINDSEQAug 29, 202250.4May 13, 202224.05
ANKITMETALEQJun 13, 20228.55Mar 29, 20233.2
ANMOLEQMay 12, 2023237.05Jan 12, 2023134.4
1 of 19 Next Last

Comments

Add a public comment...