FREE Account Opening + No Clearing Fees
Loading...

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
EDSLMar 18, 20242.45Oct 03, 20231.14
TELOGICAMar 18, 202410.15Mar 20, 20235.43
MARUTISEMar 18, 20248.42Aug 05, 20040.28
SHPLPUNEMar 18, 2024314.05Jan 31, 202487.1
MACINTRMar 18, 202440.88Jul 24, 19984.05
TPINDIAMar 18, 202413.98Mar 04, 20021.2
ARUNISMar 18, 202454.45Nov 13, 19960.95
OSWAYRNMar 18, 20249.43Nov 18, 19991
KKPLASTICKMar 18, 202431.48Mar 09, 20001
DELTAMar 18, 202434.67Sep 14, 20201.13
TECHNVISNMar 18, 20241376.35Feb 27, 20070.97
TINEAGROMar 18, 202422.5Sep 09, 19991
SOBMEMar 18, 202423.97Mar 09, 19941.5
LASTMILEMar 18, 2024762.6Sep 01, 19991
GOGIACAPMar 18, 2024161Mar 09, 19994
GUJTERCMar 18, 202438.93May 21, 19970.5
ABATEASMar 18, 202426.04Jan 01, 19980.1
COVIDHMar 18, 20242.03Mar 15, 20190.53
DATASOFTMar 18, 202418.68Apr 04, 20140.39
MPFSLMar 18, 202417.5Jun 29, 20042.3
ROYALINDMar 18, 20249.78Apr 15, 20200.38
MUDUNURUMar 18, 202415.57Jan 04, 20193.18
SICLMar 18, 202413.19Aug 16, 20001.6
TAHMARENTMar 18, 20242.96Mar 23, 20011.15
NIDHGRNMar 18, 2024198.4Mar 07, 19956
KDLMar 18, 2024135Feb 14, 19970.25
INLCMMar 18, 2024196.95Oct 26, 201050
SOFTRAKVMar 18, 202418.15Feb 18, 20030.25
MARKOBENZMar 18, 2024144.55Mar 16, 20004.55
ADVIKLAMar 18, 20243.21Jan 21, 20200.32
CONSTRONICMar 18, 202439.51Feb 20, 20030.5
KHYATIMar 18, 20241.91Apr 05, 20040.05
VERITASMar 18, 2024931.95Mar 19, 201324.4
SIILMar 18, 20245.92Sep 20, 20212.49
CONTICONMar 18, 20248.94Apr 04, 20030.65
KLIFESTYLMar 18, 20240.38Apr 27, 20170.15
CONTAINERMar 18, 202410.31Mar 07, 20222.91
TRITONMar 18, 20240.48Jan 09, 20150.17
ARYAVANMar 18, 202437.14Jul 21, 20227.49
AIHLMar 18, 202443.05Apr 16, 202112.5
OMKARMar 18, 20244.29Jul 10, 20190.51
TIRTPLSMar 18, 202462.6Jan 22, 19980.2
SAUMYAMar 18, 2024189.05Jul 28, 201512.5
KISANMar 18, 202452.74Mar 28, 20031.55
TRIMURTHIMar 18, 202417.19Mar 03, 20201.85
SKRABULMar 18, 202435.91Sep 19, 19964
KINETRUMar 18, 202415.67Jun 04, 19970.4
HARSHILAGRMar 18, 20246.44Feb 26, 20140.01
SHRAJSYNQMar 18, 20247Apr 13, 20201.31
SHYMINVMar 18, 202411.26Jul 28, 20152.62
PEOPLINMar 18, 202438.96Sep 22, 199911
KELMar 18, 202416.7Mar 27, 20209.91
AAYUSHMar 18, 2024159.15Dec 31, 201512.5
SIILMar 18, 20245.92Sep 20, 20212.49
NUTRICIRCLEMar 18, 2024237.6Apr 04, 20010.55
PRATIKMar 18, 20249.74Jun 02, 20040.63
SIMPLEXCASMar 18, 2024153Mar 25, 20031
CEENIKMar 18, 2024324.55Jul 15, 20032.9
INTEGSWMar 18, 202480.26Mar 18, 19961.75
VIRTUALSMar 18, 20245.3Nov 12, 20030.71
SWADEINMar 18, 20242.1Nov 09, 20200.28
MARSONSMar 18, 202433.45Jan 11, 19990.05
AMALGAMMar 18, 2024100.89Oct 21, 19990.25
KELMar 18, 202416.7Mar 27, 20209.91
JOYREALTYMar 18, 202445.32Jan 05, 20001
AVASARAMar 18, 202426.91Sep 22, 20060.85
FISCHERMar 18, 2024544.65Jul 31, 19971
KABRADGMar 18, 20247.19Mar 27, 20190.52
HINDAPLMar 18, 202446.98Feb 17, 19981.5
4THGENMar 18, 20245.48Sep 07, 20040.09
ANSHNCOMar 18, 20240.92Mar 01, 20240.88
STELLANTMar 18, 202415.12May 07, 20092.4
VAXHSMar 18, 20242.92Nov 29, 20210.61
IITLPROJMar 18, 202446.76Mar 21, 19971
THIRDFINMar 18, 202454.29Jul 16, 19963.5
RASSIREFMar 18, 202438.93Aug 06, 20010.55
SREEJAYAMar 18, 20245.1Feb 05, 19971.5
BANDARAMMar 18, 202439.31Jun 03, 20130.52
LANDMARCMar 18, 20241.23Jun 27, 20130.14
MEAPLMar 18, 202489.13Jan 28, 20219.5
OLYOIMar 18, 202424.59Sep 19, 20132.18
ABVLMar 18, 202457.4Jan 23, 19982.9
SAGRSOY-BMar 18, 20241.48Jun 04, 20190.61
ARFINMar 18, 202462.7Feb 28, 202317
PREMCAPMMar 18, 20242.38Aug 20, 19990.1
IFINSECMar 18, 202483Apr 21, 202318.15
RICHIRICHMar 18, 20249.51May 22, 20030.45
POOJAENTMar 18, 2024123.1Mar 28, 20021.3
CINERADMar 18, 202445.37Mar 28, 20030.85
INDRAINDMar 18, 202411.03Aug 01, 20232.72
BACPHARMar 18, 202412.76Jul 25, 19970.8
AUTOINTMar 18, 202436.52Feb 16, 19933
RFSLMar 18, 202438.96Jan 01, 20207.01
DHRUVCAMar 18, 2024444.4Apr 23, 20211.95
MINIDMar 18, 202437.54Jul 15, 19980.75
TITANINMar 18, 2024110.05Mar 15, 20212.86
HIRAUTOMar 18, 202431.71Jul 19, 19967
IMECMar 18, 20246.65Mar 04, 19990.6
TULIVEMar 18, 2024440.7May 10, 201048.4
GEETANJMar 18, 20243.96Feb 21, 20190.75
RKDAGRRTLMar 18, 20248.03Sep 10, 19981.25
VANDANAMar 18, 20243.72Jun 13, 20190.19
JRELTDMar 18, 2024336.5May 22, 19981
KDLMar 18, 2024135Feb 14, 19970.25
TINNATFLMar 18, 202496.6Jun 01, 202011.36
IPOWERMar 18, 202410.78Aug 31, 20181.05
VUENOWMar 18, 20247.32Apr 22, 19980.5
FUNDVISERMar 18, 202492.54Jul 10, 20010.6
HIGHSTREEMar 18, 202460.23Mar 04, 19990.8
SWATIPROMar 18, 202451.05Aug 09, 202316.68
RAJGASESMar 18, 202415.89May 27, 19970.75
EMBASSYMar 15, 2024399Dec 06, 2023281.05
CPMLMar 15, 2024132Jun 19, 202366
RKSWAMYMar 15, 2024287.85Mar 13, 2024227.75
PESBMar 15, 2024136.5Mar 15, 2024123.5
SIDDHEGAMar 14, 202419.23Jan 07, 20033.05
KARTKINMar 14, 2024750Aug 14, 19956.5
MKPMOBMar 14, 2024215.05Sep 13, 20010.2
MLINDLTDMar 14, 20242.52Nov 21, 20230.87
VLLMar 14, 202419.68Mar 15, 201912.5
KOURAMar 14, 202478.75Mar 18, 202470.97
TIRUSTAMar 14, 2024187.9Sep 23, 19970.6
ACFSLMar 14, 202418.19Oct 12, 202315.73
VALLABHSQMar 14, 202420.99Jun 11, 20023.5
ARCLMar 14, 202439.29Sep 29, 202315
RAJSPTRMar 14, 20243.18Sep 06, 20230.72
GENESISMar 14, 202411.85Dec 29, 19981
NBFOOTMar 14, 202418.25Mar 30, 19981
GOPALMar 14, 2024384.95Mar 14, 2024342
DUGARHOUMar 14, 20246.3Oct 01, 20154
NETTLINXMar 14, 2024130.85Oct 20, 20032.95
SCLMar 13, 20244.05Mar 07, 20243.9
VIAANINDUSMar 13, 20241.38Aug 17, 20230.49
GALLOPENTMar 13, 202429.9Jun 02, 20213.8
SKIFLMar 13, 202480May 26, 202346.8
JGCHEMMar 13, 2024213.75Mar 14, 2024180.1
SARTHAKGLMar 13, 202413.04Jul 08, 20204.7
TRISHAKTMar 13, 202470.34Feb 21, 19972.75
MAHANINMar 13, 20242.8Mar 07, 20120.14
ONEGLOBALMar 13, 2024100.26Dec 28, 20201.72
VIKALPSMar 13, 202434.71Dec 02, 19971.1
ARYACAPMMar 13, 2024111.14Mar 29, 202338.6
ZBINTXPPMar 13, 20241023Oct 24, 19915.5
URSUGARMar 13, 202417Mar 29, 20239.9
AKMMar 13, 202494.25Aug 24, 202338.6
SNXT50BEESMar 13, 202474.1Mar 23, 202018
VIVIDMMar 13, 202490Apr 25, 202327.6
NAMMar 13, 2024109.2Jun 05, 20145.1
COLABCLOUDMar 13, 2024193.15Dec 10, 201915.28
SUNRAJDIMar 13, 202412.36Aug 06, 19970.15
1 of 31 Next Last