Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANVI | May 02, 2024 | 220.5 | Jun 27, 2023 | 65.7 | |||||||||||||||
| MMLF | Apr 30, 2024 | 176.9 | May 04, 2023 | 21.81 | |||||||||||||||
| ALSL | Apr 30, 2024 | 78.19 | May 26, 2023 | 10.8 | |||||||||||||||
| SHANTIGURU | Apr 30, 2024 | 17.11 | May 05, 2023 | 6.1 | |||||||||||||||
| MRP | Apr 30, 2024 | 68.5 | Jul 21, 2023 | 30.69 | |||||||||||||||
| CHATHA | Apr 30, 2024 | 125 | Apr 02, 2024 | 65.73 | |||||||||||||||
| ALPHAIND | Apr 30, 2024 | 254.75 | Jul 21, 2023 | 95.6 | |||||||||||||||
| SEL | Apr 30, 2024 | 47.36 | Nov 20, 2001 | 0.95 | |||||||||||||||
| MESON | Apr 30, 2024 | 996.65 | Sep 21, 2023 | 193.8 | |||||||||||||||
| SUNITATOOL | Apr 30, 2024 | 366.9 | Oct 26, 2023 | 116.5 | |||||||||||||||
| MISQUITA | Apr 30, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| MCFL | Apr 30, 2024 | 162 | Mar 12, 2024 | 112.8 | |||||||||||||||
| FILTRA | Apr 29, 2024 | 104.5 | Jun 30, 2023 | 32.25 | |||||||||||||||
| PESB | Apr 29, 2024 | 149.9 | Mar 20, 2024 | 114.2 | |||||||||||||||
| DEVLAB | Apr 26, 2024 | 136.89 | May 03, 2023 | 52.53 | |||||||||||||||
| KPGEL | Apr 26, 2024 | 595 | Mar 22, 2024 | 200 | |||||||||||||||
| PCL | Apr 26, 2024 | 126.1 | Feb 08, 2024 | 52 | |||||||||||||||
| GMPL | Apr 25, 2024 | 215.5 | Jul 14, 2023 | 106 | |||||||||||||||
| BILLWIN | Apr 25, 2024 | 70.17 | Jun 05, 2023 | 27.11 | |||||||||||||||
| GCSL | Apr 25, 2024 | 563.75 | May 17, 2023 | 182.51 | |||||||||||||||
| SHIVAEXPO | Apr 25, 2024 | 16 | Sep 21, 2023 | 4.96 | |||||||||||||||
| HARSHDEEP | Apr 24, 2024 | 76.76 | Mar 27, 2024 | 39 | |||||||||||||||
| VRUDDHI | Apr 24, 2024 | 161.52 | Apr 03, 2024 | 71 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | Apr 12, 2024 | 70.1 | |||||||||||||||
| COSMICCRF | Apr 23, 2024 | 1157.15 | Jul 24, 2023 | 181 | |||||||||||||||
| DRA | Apr 23, 2024 | 48 | May 18, 2023 | 21.01 | |||||||||||||||
| AKM | Apr 22, 2024 | 115.5 | Aug 24, 2023 | 38.6 | |||||||||||||||
| KDL | Apr 18, 2024 | 186.5 | Feb 14, 1997 | 0.25 | |||||||||||||||
| CTCL | Apr 18, 2024 | 204.5 | Jun 28, 2023 | 80.1 | |||||||||||||||
| INA | Apr 18, 2024 | 1877 | Jun 23, 2023 | 118.5 | |||||||||||||||
| SUPERSHAKT | Apr 16, 2024 | 575 | May 12, 2023 | 375 | |||||||||||||||
| RONI | Apr 15, 2024 | 53.99 | Nov 15, 2023 | 27.6 | |||||||||||||||
| ROYAL | Apr 10, 2024 | 159.9 | Mar 27, 2024 | 103.53 | |||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| GCONNECT | Apr 04, 2024 | 46.3 | Apr 10, 2024 | 34.76 | |||||||||||||||
| MAL | Apr 04, 2024 | 2.54 | Sep 11, 2019 | 0.39 | |||||||||||||||
| RETINA | Mar 27, 2024 | 81 | May 03, 2023 | 28 | |||||||||||||||
| DHARNI | Mar 19, 2024 | 52.3 | May 03, 2023 | 20.6 | |||||||||||||||
| KEL | Mar 18, 2024 | 16.7 | Mar 27, 2020 | 9.91 | |||||||||||||||
| KOURA | Mar 14, 2024 | 78.75 | Apr 01, 2024 | 49.38 | |||||||||||||||
| AASHKA | Mar 11, 2024 | 89.65 | Jul 19, 2023 | 43.16 | |||||||||||||||
| JIGAR | Mar 11, 2024 | 75 | May 05, 2023 | 32 | |||||||||||||||
| RESGEN | Mar 11, 2024 | 112.95 | Jun 20, 2023 | 41.41 | |||||||||||||||
| EVANS | Mar 07, 2024 | 281.3 | Jun 06, 2023 | 93.35 | |||||||||||||||
| POLYMAC | Mar 06, 2024 | 45 | Jun 23, 2023 | 29.74 | |||||||||||||||
| ACML | Mar 05, 2024 | 148.75 | Jun 05, 2023 | 45 | |||||||||||||||
| CRPRISK | Mar 05, 2024 | 35.25 | Apr 30, 2024 | 15.27 | |||||||||||||||
| KESAR | Mar 05, 2024 | 617.74 | Jun 30, 2023 | 24.47 | |||||||||||||||
| AHASOLAR | Mar 05, 2024 | 657.75 | Jul 21, 2023 | 203 | |||||||||||||||
| RUDRAGAS | Mar 04, 2024 | 259.9 | Feb 15, 2024 | 119.7 | |||||||||||||||
| MODIS | Mar 04, 2024 | 297.5 | May 26, 2023 | 154.05 | |||||||||||||||
| VANTABIO | Feb 29, 2024 | 101.64 | Nov 08, 2023 | 37 | |||||||||||||||
| ACCELERATE | Feb 29, 2024 | 404.95 | Jul 19, 2023 | 109.5 | |||||||||||||||
| ROBU | Feb 28, 2024 | 544.4 | May 02, 2023 | 232 | |||||||||||||||
| PROMAX | Feb 28, 2024 | 92.82 | Jul 19, 2023 | 17.19 | |||||||||||||||
| SFSL | Feb 27, 2024 | 44.49 | Aug 16, 2023 | 27.5 | |||||||||||||||
| ELIL | Feb 26, 2024 | 314 | May 03, 2023 | 39.13 | |||||||||||||||
| AMIC | Feb 23, 2024 | 890 | Dec 06, 2023 | 239.4 | |||||||||||||||
| ITCONS | Feb 22, 2024 | 77.9 | Jun 06, 2023 | 37 | |||||||||||||||
| GPSL | Feb 21, 2024 | 170.15 | Feb 07, 2024 | 111.2 | |||||||||||||||
| GCMCOMM | Feb 21, 2024 | 9.88 | Apr 18, 2017 | 1.95 | |||||||||||||||
| MISHDESIGN | Feb 20, 2024 | 175 | Mar 28, 2024 | 105.1 | |||||||||||||||
| SHEETAL | Feb 20, 2024 | 74.49 | Jan 28, 2021 | 0.99 | |||||||||||||||
| COMMAND | Feb 19, 2024 | 30.3 | Apr 23, 2024 | 25.4 | |||||||||||||||
| ANGEL | Feb 19, 2024 | 32 | Jun 30, 2023 | 18.21 | |||||||||||||||
| OLATECH | Feb 16, 2024 | 207.95 | May 24, 2023 | 47.61 | |||||||||||||||
| SEALMATIC | Feb 16, 2024 | 869 | May 17, 2023 | 287.05 | |||||||||||||||
| SHREESHAY | Feb 16, 2024 | 38.7 | Nov 10, 2023 | 24.1 | |||||||||||||||
| MAAGHADV | Feb 16, 2024 | 19.1 | May 16, 2023 | 1.53 | |||||||||||||||
| BRIGHT | Feb 15, 2024 | 572 | May 03, 2023 | 152.5 | |||||||||||||||
| BRIGHT | Feb 15, 2024 | 572 | May 03, 2023 | 152.5 | |||||||||||||||
| JANUSCORP | Feb 14, 2024 | 7.89 | May 05, 2023 | 3.34 | |||||||||||||||
| RAFL | Feb 13, 2024 | 486.8 | Mar 28, 2024 | 186 | |||||||||||||||
| FRANKLIN | Feb 13, 2024 | 17.15 | Oct 09, 2023 | 7.26 | |||||||||||||||
| DGL | Feb 09, 2024 | 4.34 | Aug 01, 2023 | 2.31 | |||||||||||||||
| VGIL | Feb 09, 2024 | 175 | May 05, 2023 | 65.5 | |||||||||||||||
| MCPL | Feb 09, 2024 | 160 | Jan 05, 2024 | 73.1 | |||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| BENARA | Feb 08, 2024 | 26.75 | Sep 01, 2023 | 11.99 | |||||||||||||||
| SHREE | Feb 08, 2024 | 454.95 | Jan 19, 2024 | 200 | |||||||||||||||
| TARINI | Feb 08, 2024 | 19.27 | May 05, 2023 | 4.3 | |||||||||||||||
| SGFRL | Feb 06, 2024 | 198 | Jun 19, 2023 | 45 | |||||||||||||||
| VEEFIN | Feb 06, 2024 | 409.75 | Jul 12, 2023 | 85.13 | |||||||||||||||
| OMNIPOTENT | Feb 05, 2024 | 15.66 | Aug 22, 2023 | 6.88 | |||||||||||||||
| TIMESGREEN | Feb 02, 2024 | 86.7 | May 17, 2023 | 62.6 | |||||||||||||||
| BRISK | Feb 01, 2024 | 191.8 | Apr 25, 2024 | 131 | |||||||||||||||
| GSTL | Feb 01, 2024 | 26.99 | Jun 01, 2023 | 15.01 | |||||||||||||||
| GARGI | Jan 31, 2024 | 700.55 | May 31, 2023 | 110 | |||||||||||||||
| OCTAWARE | Jan 31, 2024 | 50.7 | Dec 07, 2023 | 24.85 | |||||||||||||||
| EUPHORIAIT | Jan 30, 2024 | 199.5 | Mar 14, 2024 | 55 | |||||||||||||||
| EKENNIS | Jan 30, 2024 | 168.92 | Jun 02, 2023 | 76.05 | |||||||||||||||
| KCSL | Jan 30, 2024 | 20.12 | Aug 29, 2023 | 5.15 | |||||||||||||||
| DMR | Jan 30, 2024 | 211.3 | Jul 06, 2023 | 34.1 | |||||||||||||||
| KHAZANCHI | Jan 30, 2024 | 362 | Aug 07, 2023 | 142.3 | |||||||||||||||
| SMARITIME | Jan 30, 2024 | 90 | Mar 28, 2024 | 47 | |||||||||||||||
| DML | Jan 29, 2024 | 32.5 | Nov 22, 2023 | 17.33 | |||||||||||||||
| QLL | Jan 29, 2024 | 199.5 | Mar 14, 2024 | 140 | |||||||||||||||
| INNOVATUS | Jan 25, 2024 | 57.8 | Nov 29, 2023 | 26.5 | |||||||||||||||
| UNISHIRE | Jan 23, 2024 | 6.49 | Jun 01, 2023 | 1.22 | |||||||||||||||
| KAKA | Jan 23, 2024 | 251.8 | Jul 19, 2023 | 110.2 | |||||||||||||||
| KALYANI | BE | Jan 23, 2024 | 650 | Nov 17, 2023 | 264.1 | ||||||||||||||
| SWANAGRO | Jan 20, 2024 | 145.16 | Mar 28, 2024 | 65.01 | |||||||||||||||
| SILVERPRL | Jan 19, 2024 | 12.35 | Oct 20, 2023 | 7.35 | |||||||||||||||
| CFF | Jan 18, 2024 | 548.95 | Jun 16, 2023 | 165 | |||||||||||||||
| SAILANI | Jan 18, 2024 | 53.73 | Jul 12, 2023 | 16.46 | |||||||||||||||
| SBVCL | Jan 17, 2024 | 323 | Mar 13, 2024 | 131 | |||||||||||||||
| CNCRD | Jan 16, 2024 | 1000 | Jul 13, 2023 | 249 | |||||||||||||||
| SVS | Jan 16, 2024 | 13.68 | Nov 02, 2023 | 6.85 | |||||||||||||||
| JAYANT | Jan 15, 2024 | 344 | Jun 28, 2023 | 56.2 | |||||||||||||||
| PACE | Jan 15, 2024 | 34.25 | Mar 27, 2024 | 15.8 | |||||||||||||||
| BRANDBUCKT | Jan 12, 2024 | 45.4 | Apr 26, 2024 | 7.75 | |||||||||||||||
| WAA | Jan 12, 2024 | 207.66 | May 02, 2023 | 35.75 | |||||||||||||||
| GOBLIN | Jan 12, 2024 | 82.44 | Dec 06, 2023 | 36.01 | |||||||||||||||
| ADISHAKTI | Jan 11, 2024 | 16 | Jun 16, 2023 | 7.7 | |||||||||||||||
| DAPS | Jan 11, 2024 | 42.93 | Mar 27, 2024 | 25.2 | |||||||||||||||
| EVOQ | Jan 11, 2024 | 19.44 | Mar 28, 2024 | 8.5 | |||||||||||||||
| SHELTER | Jan 11, 2024 | 80.9 | Oct 11, 2023 | 37.5 | |||||||||||||||
| VOEPL | Jan 11, 2024 | 339 | Jun 09, 2023 | 169.7 | |||||||||||||||
| SIYARAM | Jan 11, 2024 | 143.75 | Dec 21, 2023 | 55 | |||||||||||||||
| SUNRETAIL | Jan 10, 2024 | 1.14 | Aug 16, 2023 | 0.46 | |||||||||||||||
| SHANTIDENM | Jan 10, 2024 | 96.92 | Mar 27, 2024 | 46.25 | |||||||||||||||
| NOVATEOR | Jan 10, 2024 | 46.95 | May 31, 2023 | 17.5 | |||||||||||||||
| STELLAR | Jan 10, 2024 | 6.95 | Aug 02, 2023 | 3.38 | |||||||||||||||
| EXHICON | Jan 09, 2024 | 441 | May 03, 2023 | 85.85 | |||||||||||||||
| FONE4 | Jan 09, 2024 | 7.6 | Jul 31, 2023 | 3.1 | |||||||||||||||
| SRGSFL | Jan 05, 2024 | 31.8 | Aug 25, 2023 | 11.6 | |||||||||||||||
| SSPNFIN | Jan 04, 2024 | 9.1 | Nov 09, 2023 | 4.31 | |||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Nov 22, 2023 | 36.25 | |||||||||||||||
| JSHL | Jan 02, 2024 | 6.03 | Jul 27, 2023 | 2.17 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| GANGAPHARM | Dec 27, 2023 | 28.49 | Aug 30, 2023 | 7.5 | |||||||||||||||
| CCAL | Dec 27, 2023 | 27.94 | Mar 13, 2024 | 18 | |||||||||||||||
| BMAL | Dec 21, 2023 | 17.8 | May 02, 2023 | 3.05 | |||||||||||||||
| CBPL | Dec 20, 2023 | 160 | Mar 13, 2024 | 80 | |||||||||||||||
| STML | Dec 18, 2023 | 187 | Mar 28, 2024 | 125.5 | |||||||||||||||
| PRIMEFRESH | Dec 13, 2023 | 345 | May 02, 2023 | 185.1 | |||||||||||||||
| ALKOSIGN | Dec 12, 2023 | 260.95 | Jul 10, 2023 | 70.05 | |||||||||||||||
| SRSOLTD | Dec 11, 2023 | 268.9 | Jul 03, 2023 | 140 | |||||||||||||||
| SPL | Dec 07, 2023 | 133.95 | Mar 06, 2024 | 67.1 | |||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| DEEPAKCHEM | Dec 06, 2023 | 159.6 | Mar 28, 2024 | 65 | |||||||||||||||
| TECHKGREEN | Dec 05, 2023 | 353.65 | Sep 27, 2023 | 86.1 | |||||||||||||||
| KKSHL | Dec 04, 2023 | 89.8 | Mar 14, 2024 | 47.1 | |||||||||||||||
| ACHYUT | Nov 30, 2023 | 60.79 | Jun 19, 2023 | 34.39 | |||||||||||||||
| ARROWHEAD | Nov 28, 2023 | 255 | Mar 28, 2024 | 127.55 | |||||||||||||||
| TRL | Nov 28, 2023 | 855.75 | Jun 09, 2023 | 281 | |||||||||||||||
| MAIDEN | Nov 24, 2023 | 138.7 | May 16, 2023 | 58 | |||||||||||||||
| RSTL | Nov 21, 2023 | 90.3 | Oct 20, 2023 | 30 | |||||||||||||||
| SVRL | Nov 16, 2023 | 132 | Jul 18, 2023 | 59.1 | |||||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
