Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URSUGAR | May 02, 2024 | 17.98 | Oct 26, 2023 | 11 | |||||||||||||||
| MINDSPACE | May 02, 2024 | 369 | Jun 02, 2023 | 298.15 | |||||||||||||||
| JNKINDIA | Apr 30, 2024 | 712 | Apr 30, 2024 | 620 | |||||||||||||||
| SNXT50BEES | Apr 30, 2024 | 78.48 | Mar 23, 2020 | 18 | |||||||||||||||
| SABTNL | Apr 30, 2024 | 111.86 | Mar 26, 2020 | 0.95 | |||||||||||||||
| ELANTAS | Apr 30, 2024 | 11700 | Nov 18, 1997 | 33.5 | |||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| DOLFIN | Apr 29, 2024 | 242 | Sep 01, 2023 | 106 | |||||||||||||||
| 11MPR | Apr 29, 2024 | 24.2 | Apr 01, 2021 | 0.02 | |||||||||||||||
| VHLTD | Apr 29, 2024 | 61.38 | Mar 31, 2020 | 0.78 | |||||||||||||||
| UEL | Apr 29, 2024 | 38.15 | May 23, 2023 | 1.86 | |||||||||||||||
| BALUFORGE | Apr 29, 2024 | 307 | May 26, 1997 | 1.05 | |||||||||||||||
| UNITDSPR | Apr 26, 2024 | 1218.8 | Oct 08, 2001 | 28.25 | |||||||||||||||
| ARIHANT | Apr 26, 2024 | 156.8 | Jun 11, 2003 | 3.77 | |||||||||||||||
| COCKERILL | Apr 26, 2024 | 3759.6 | May 09, 2000 | 10.75 | |||||||||||||||
| NAYSAA | Apr 26, 2024 | 325 | May 05, 2023 | 125.05 | |||||||||||||||
| ACTIVE | Apr 25, 2024 | 144.05 | May 22, 2023 | 38 | |||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| MOSCHIP | Apr 24, 2024 | 176.46 | Sep 27, 2013 | 1.3 | |||||||||||||||
| GUJTHEM | Apr 24, 2024 | 423 | May 19, 2003 | 1.5 | |||||||||||||||
| SHISHIND | Apr 23, 2024 | 172.05 | May 25, 2023 | 92.81 | |||||||||||||||
| 08ABB | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | |||||||||||||||
| JGTL | Apr 22, 2024 | 724.8 | Feb 13, 2024 | 398.05 | |||||||||||||||
| BHARTIHEXA | Apr 18, 2024 | 1015 | Apr 12, 2024 | 755.2 | |||||||||||||||
| PATSPINLTD | Apr 08, 2024 | 18.57 | Apr 23, 2001 | 3.25 | |||||||||||||||
| SRM | Apr 04, 2024 | 248 | Apr 16, 2024 | 196 | |||||||||||||||
| AXISPEGP | Apr 04, 2024 | 87.7 | May 30, 2023 | 50.77 | |||||||||||||||
| BGJL | Apr 04, 2024 | 25.25 | Sep 01, 2023 | 11 | |||||||||||||||
| PARSHVA | Apr 03, 2024 | 269 | Dec 21, 2023 | 144 | |||||||||||||||
| BALKRI-RE | BE | Apr 02, 2024 | 1.94 | ||||||||||||||||
| KRYSTAL | EQ | Apr 01, 2024 | 832 | Mar 27, 2024 | 687.6 | ||||||||||||||
| TRITURBINE | EQ | Apr 01, 2024 | 578 | Oct 26, 2023 | 312 | ||||||||||||||
| MAKEINDIA | EQ | Apr 01, 2024 | 127.65 | May 03, 2023 | 67.32 | ||||||||||||||
| JUNIPER | EQ | Apr 01, 2024 | 525.95 | Feb 28, 2024 | 365 | ||||||||||||||
| GRINFRA | EQ | Apr 01, 2024 | 1424.3 | Apr 18, 2023 | 962 | ||||||||||||||
| RSSOFTWARE | BE | Apr 01, 2024 | 197.75 | Apr 03, 2023 | 22.5 | ||||||||||||||
| CAREERP | BE | Apr 01, 2024 | 291.25 | Jul 27, 2023 | 174.8 | ||||||||||||||
| SOTL | EQ | Apr 01, 2024 | 484.95 | Apr 03, 2023 | 238.45 | ||||||||||||||
| GFSTEELS | BE | Apr 01, 2024 | 8.65 | May 02, 2023 | 5.75 | ||||||||||||||
| IFBIND | EQ | Apr 01, 2024 | 1603.75 | Apr 03, 2023 | 732.15 | ||||||||||||||
| CARBORUNIV | EQ | Apr 01, 2024 | 1312 | Apr 13, 2023 | 967.9 | ||||||||||||||
| DIXON | EQ | Apr 01, 2024 | 7626.9 | Apr 26, 2023 | 2820 | ||||||||||||||
| AMBUJACEM | EQ | Apr 01, 2024 | 626.65 | Apr 03, 2023 | 363.5 | ||||||||||||||
| MASPTOP50 | EQ | Apr 01, 2024 | 40.59 | Apr 03, 2023 | 28.01 | ||||||||||||||
| QUINTEGRA | BE | Apr 01, 2024 | 2 | Jul 10, 2023 | 0.85 | ||||||||||||||
| DLF | EQ | Apr 01, 2024 | 967.6 | Apr 03, 2023 | 357.4 | ||||||||||||||
| NEXT50IETF | EQ | Apr 01, 2024 | 65.15 | Apr 05, 2023 | 37.9 | ||||||||||||||
| HDFCNEXT50 | EQ | Apr 01, 2024 | 62.32 | Apr 05, 2023 | 37.82 | ||||||||||||||
| GANECOS | EQ | Apr 01, 2024 | 1182 | Nov 03, 2023 | 811.15 | ||||||||||||||
| ICICIPRULI | EQ | Apr 01, 2024 | 627 | May 17, 2023 | 420 | ||||||||||||||
| WEL | EQ | Apr 01, 2024 | 716 | Apr 03, 2023 | 193 | ||||||||||||||
| NEXT50 | EQ | Apr 01, 2024 | 626.5 | Apr 03, 2023 | 380.27 | ||||||||||||||
| CUMMINSIND | EQ | Apr 01, 2024 | 3039 | Apr 18, 2023 | 1481 | ||||||||||||||
| SUDARSCHEM | EQ | Apr 01, 2024 | 660.05 | May 19, 2023 | 388.35 | ||||||||||||||
| MUTHOOTFIN | EQ | Apr 01, 2024 | 1585 | Apr 03, 2023 | 976.15 | ||||||||||||||
| INDIGO | EQ | Apr 01, 2024 | 3606.2 | Apr 03, 2023 | 1861 | ||||||||||||||
| MOMENTUM | EQ | Apr 01, 2024 | 32.9 | Apr 10, 2023 | 17.33 | ||||||||||||||
| UNIVAFOODS | BE | Apr 01, 2024 | 6.95 | Sep 01, 2023 | 3.75 | ||||||||||||||
| JINDALSTEL | EQ | Apr 01, 2024 | 873.5 | May 25, 2023 | 503 | ||||||||||||||
| GLENMARK | EQ | Apr 01, 2024 | 985 | Apr 03, 2023 | 464.7 | ||||||||||||||
| WONDERLA | EQ | Apr 01, 2024 | 1040.65 | Apr 05, 2023 | 411.8 | ||||||||||||||
| SIEMENS | EQ | Apr 01, 2024 | 5528.75 | Apr 21, 2023 | 3240 | ||||||||||||||
| DMART | EQ | Apr 01, 2024 | 4592 | May 18, 2023 | 3352 | ||||||||||||||
| VOLTAS | EQ | Apr 01, 2024 | 1155.7 | Jul 14, 2023 | 745 | ||||||||||||||
| GRASIM | EQ | Apr 01, 2024 | 2319.2 | Apr 05, 2023 | 1614.25 | ||||||||||||||
| NRL | EQ | Apr 01, 2024 | 106.5 | Nov 09, 2023 | 57.37 | ||||||||||||||
| TRIL | BE | Apr 01, 2024 | 415.4 | Apr 03, 2023 | 56.8 | ||||||||||||||
| HITECHGEAR | EQ | Apr 01, 2024 | 822.75 | Apr 28, 2023 | 241.05 | ||||||||||||||
| SENSEXBEES | Apr 01, 2024 | 849 | May 06, 2016 | 215.1 | |||||||||||||||
| DYNAMATECH | EQ | Apr 01, 2024 | 8088 | Apr 03, 2023 | 2780.25 | ||||||||||||||
| HCC-RE | BE | Apr 01, 2024 | 13 | Mar 26, 2024 | 8.65 | ||||||||||||||
| HAL | EQ | Apr 01, 2024 | 3454.25 | Apr 05, 2023 | 1335 | ||||||||||||||
| NUVAMA | EQ | Apr 01, 2024 | 4979.8 | Oct 05, 2023 | 2100 | ||||||||||||||
| ABB | EQ | Apr 01, 2024 | 6568.3 | Apr 21, 2023 | 3141.15 | ||||||||||||||
| INDHOTEL | EQ | Apr 01, 2024 | 606.4 | Apr 05, 2023 | 318.1 | ||||||||||||||
| GPPL | EQ | Apr 01, 2024 | 225.35 | May 19, 2023 | 105.15 | ||||||||||||||
| SCHNEIDER | BE | Apr 01, 2024 | 778.1 | Apr 03, 2023 | 155.9 | ||||||||||||||
| WEBELSOLAR | EQ | Apr 01, 2024 | 509.55 | Apr 03, 2023 | 75.5 | ||||||||||||||
| ROLTA | BZ | Apr 01, 2024 | 4.65 | Jun 01, 2023 | 1.45 | ||||||||||||||
| UTINEXT50 | EQ | Apr 01, 2024 | 66.25 | Apr 03, 2023 | 39.71 | ||||||||||||||
| COCHINSHIP | EQ | Apr 01, 2024 | 976.7 | Apr 03, 2023 | 233.33 | ||||||||||||||
| BSE | EQ | Apr 01, 2024 | 2724 | Apr 03, 2023 | 433.1 | ||||||||||||||
| SINTERCOM | EQ | Apr 01, 2024 | 139.65 | Apr 20, 2023 | 99 | ||||||||||||||
| FORCEMOT | EQ | Apr 01, 2024 | 7600 | Apr 03, 2023 | 1166 | ||||||||||||||
| KEI | EQ | Apr 01, 2024 | 3624.7 | Apr 03, 2023 | 1685 | ||||||||||||||
| CENTURYTEX | EQ | Apr 01, 2024 | 1724.5 | Apr 03, 2023 | 634.6 | ||||||||||||||
| SHILPAMED | EQ | Apr 01, 2024 | 496.95 | Jun 06, 2023 | 228.5 | ||||||||||||||
| THERMAX | EQ | Apr 01, 2024 | 4395 | Jun 26, 2023 | 2191.85 | ||||||||||||||
| BASF | EQ | Apr 01, 2024 | 3594.1 | Apr 03, 2023 | 2250 | ||||||||||||||
| PITTIENG | EQ | Apr 01, 2024 | 828 | Apr 05, 2023 | 271.85 | ||||||||||||||
| HINDCOPPER | EQ | Apr 01, 2024 | 312.65 | Apr 05, 2023 | 96.9 | ||||||||||||||
| MANKIND | EQ | Apr 01, 2024 | 2380.8 | May 22, 2023 | 1242 | ||||||||||||||
| AXISCETF | EQ | Apr 01, 2024 | 104.05 | Apr 03, 2023 | 72.17 | ||||||||||||||
| INDUSTOWER | EQ | Apr 01, 2024 | 319.5 | Apr 20, 2023 | 135.8 | ||||||||||||||
| OFSS | EQ | Apr 01, 2024 | 9023 | Apr 06, 2023 | 3225.05 | ||||||||||||||
| NTL | BE | Apr 01, 2024 | 4.1 | Mar 22, 2024 | 3.2 | ||||||||||||||
| TATASTEEL | EQ | Apr 01, 2024 | 163.9 | Apr 05, 2023 | 103.2 | ||||||||||||||
| HDFCQUAL | EQ | Apr 01, 2024 | 53.72 | Apr 03, 2023 | 37.9 | ||||||||||||||
| ACE | EQ | Apr 01, 2024 | 1635 | Apr 10, 2023 | 398.3 | ||||||||||||||
| TATACOMM | EQ | Apr 01, 2024 | 2050.7 | Apr 20, 2023 | 1172 | ||||||||||||||
| KALYANKJIL | EQ | Apr 01, 2024 | 449.7 | Apr 27, 2023 | 100.95 | ||||||||||||||
| BBL | EQ | Apr 01, 2024 | 6496.15 | Apr 03, 2023 | 2525.05 | ||||||||||||||
| LT | EQ | Apr 01, 2024 | 3851.85 | Apr 03, 2023 | 2155 | ||||||||||||||
| JYOTICNC | EQ | Apr 01, 2024 | 846 | Jan 16, 2024 | 368 | ||||||||||||||
| NILASPACES | EQ | Apr 01, 2024 | 6.1 | May 29, 2023 | 2.45 | ||||||||||||||
| NAUKRI | EQ | Apr 01, 2024 | 5802.3 | Apr 24, 2023 | 3592.3 | ||||||||||||||
| NIFTYBEES | EQ | Apr 01, 2024 | 254.35 | Apr 06, 2023 | 189.2 | ||||||||||||||
| ADANIPORTS | EQ | Apr 01, 2024 | 1381.75 | Apr 03, 2023 | 622.15 | ||||||||||||||
| JSL | EQ | Apr 01, 2024 | 724 | Apr 13, 2023 | 255 | ||||||||||||||
| BLUECOAST | BE | Apr 01, 2024 | 9.5 | Jan 25, 2024 | 5 | ||||||||||||||
| ZYDUSLIFE | EQ | Apr 01, 2024 | 1031.7 | May 22, 2023 | 484.95 | ||||||||||||||
| HEALTHIETF | EQ | Apr 01, 2024 | 126.05 | Apr 06, 2023 | 76.31 | ||||||||||||||
| SBGLP | EQ | Apr 01, 2024 | 939.95 | Apr 03, 2023 | 171.2 | ||||||||||||||
| ONELIFECAP | BE | Apr 01, 2024 | 33.25 | Aug 16, 2023 | 10.9 | ||||||||||||||
| PIDILITIND | EQ | Apr 01, 2024 | 3074 | Oct 26, 2023 | 2292.55 | ||||||||||||||
| DSSL | EQ | Mar 28, 2024 | 1087 | Apr 03, 2023 | 327.25 | ||||||||||||||
| SUNPHARMA | EQ | Mar 28, 2024 | 1634 | May 18, 2023 | 922.45 | ||||||||||||||
| ARVSMART | EQ | Mar 28, 2024 | 727.95 | Apr 10, 2023 | 277.1 | ||||||||||||||
| MOM30IETF | EQ | Mar 28, 2024 | 32.96 | Apr 18, 2023 | 18.1 | ||||||||||||||
| RICOAUTO | EQ | Mar 28, 2024 | 154 | Apr 03, 2023 | 67.7 | ||||||||||||||
| JSWHL | EQ | Mar 28, 2024 | 7463.95 | Apr 06, 2023 | 3802.6 | ||||||||||||||
| SEJALLTD | BE | Mar 28, 2024 | 399 | Sep 13, 2023 | 210.1 | ||||||||||||||
| SEMAC | EQ | Mar 28, 2024 | 3122 | Apr 03, 2023 | 1241.1 | ||||||||||||||
| SANGHVIMOV | EQ | Mar 28, 2024 | 1399.85 | Apr 05, 2023 | 342.1 | ||||||||||||||
| VADILALIND | EQ | Mar 28, 2024 | 4577.25 | Apr 26, 2023 | 1798.55 | ||||||||||||||
| JTEKTINDIA | EQ | Mar 28, 2024 | 188 | Apr 17, 2023 | 100 | ||||||||||||||
| VOLTAMP | EQ | Mar 28, 2024 | 9998.9 | Apr 03, 2023 | 2705.9 | ||||||||||||||
| MARUTI | EQ | Mar 28, 2024 | 12726.8 | Apr 06, 2023 | 8377.1 | ||||||||||||||
| REDTAPE | EQ | Mar 28, 2024 | 687.45 | Sep 07, 2023 | 411.05 | ||||||||||||||
| MAFANG | EQ | Mar 28, 2024 | 88.72 | Apr 26, 2023 | 47.05 | ||||||||||||||
| CHALET | EQ | Mar 28, 2024 | 958 | Apr 12, 2023 | 356.1 | ||||||||||||||
| PERSISTENT | EQ | Mar 28, 2024 | 4096.65 | Apr 17, 2023 | 990.51 | ||||||||||||||
| HMVL | EQ | Mar 27, 2024 | 127.95 | Apr 03, 2023 | 41.85 | ||||||||||||||
| PVP | EQ | Mar 27, 2024 | 43.45 | Apr 03, 2023 | 7.35 | ||||||||||||||
| URAVI | EQ | Mar 27, 2024 | 389.3 | Sep 27, 2023 | 227.25 | ||||||||||||||
| BAJAJ-AUTO | EQ | Mar 27, 2024 | 9287.8 | Apr 03, 2023 | 3888.2 | ||||||||||||||
| TIMETECHNO | EQ | Mar 27, 2024 | 263.95 | Apr 03, 2023 | 79 | ||||||||||||||
| TORNTPOWER | EQ | Mar 27, 2024 | 1514.7 | Apr 03, 2023 | 513 | ||||||||||||||
| STARCEMENT | EQ | Mar 27, 2024 | 241.7 | Apr 03, 2023 | 109.7 | ||||||||||||||
| ZOMATO | EQ | Mar 27, 2024 | 189 | Apr 03, 2023 | 50.9 | ||||||||||||||
| LAXMIMACH | EQ | Mar 27, 2024 | 16650 | Apr 03, 2023 | 9975 | ||||||||||||||
| CGPOWER | EQ | Mar 27, 2024 | 556.4 | Apr 11, 2023 | 286.8 | ||||||||||||||
| BOSCHLTD | EQ | Mar 27, 2024 | 31150 | Aug 14, 2023 | 17931.15 | ||||||||||||||
| PFIZER | EQ | Mar 27, 2024 | 5000 | Apr 03, 2023 | 3478.05 | ||||||||||||||
| SOLARINDS | EQ | Mar 26, 2024 | 9449 | Jul 11, 2023 | 3453.35 | ||||||||||||||
| CIGNITITEC | EQ | Mar 26, 2024 | 1295 | Apr 18, 2023 | 740 | ||||||||||||||
| CRISIL | EQ | Mar 26, 2024 | 5268.5 | Apr 03, 2023 | 3202.75 | ||||||||||||||
| GIANLIFE | Mar 26, 2024 | 29 | Jun 14, 2023 | 18.16 | |||||||||||||||
| MHLXMIRU | EQ | Mar 26, 2024 | 334.95 | Jul 20, 2023 | 144 | ||||||||||||||
| APARINDS | EQ | Mar 26, 2024 | 7400 | Apr 03, 2023 | 2472 | ||||||||||||||
| 1 of 16 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
