Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
GCSLMay 02, 2024568.7May 10, 2023182.51
TANVIMay 02, 2024220.5Jun 27, 202365.7
ADJIAMay 02, 202443.33Aug 04, 202325.65
KAIZENAGROMay 02, 202422May 22, 20238.94
URSUGARMay 02, 202417.98Oct 26, 202311
ALPHALOGICMay 02, 2024169.45May 26, 202327.01
MINDSPACEMay 02, 2024369Jun 02, 2023298.15
IFINSECApr 30, 202499.17May 03, 202318.31
MMLFApr 30, 2024176.9May 04, 202321.81
ALSLApr 30, 202478.19May 26, 202310.8
CHEMTECHApr 30, 2024152.2May 04, 202323.84
SHANTIGURUApr 30, 202417.11May 05, 20236.1
ELFORGEApr 30, 202422.71Jul 05, 20022.7
MESONApr 30, 2024996.65Sep 21, 2023193.8
VUENOWApr 30, 202417.27Apr 22, 19980.5
SWATIPROApr 30, 202499.52Aug 09, 202316.68
INTEGSWApr 30, 2024136.81Mar 18, 19961.75
SHPLPUNEApr 30, 2024535.15Jan 31, 202487.1
BPLPHARMAApr 30, 20241824.7Aug 08, 2018116.25
SPRIGHTApr 30, 202433.79Sep 09, 19991
SNXT50BEESApr 30, 202478.48Mar 23, 202018
DATASOFTApr 30, 202427.59Apr 04, 20140.39
MCFLApr 30, 2024162Mar 12, 2024112.8
SUNITATOOLApr 30, 2024366.9Oct 26, 2023116.5
MISQUITAApr 30, 202477Dec 11, 202333
SIMPLXMILApr 30, 20244540Dec 08, 20086.5
SELLWINApr 30, 202425.35Jul 14, 20238.15
MEAPLApr 30, 2024128.31Jan 28, 20219.5
AIMLApr 30, 202472.82Aug 18, 20207.25
VISCOApr 30, 2024347Jul 12, 20218.94
SIILApr 30, 202413.71Sep 20, 20212.49
LELAVOIRApr 30, 2024147.25May 30, 20179.3
SHAMROINApr 30, 202413.83Jun 13, 19970.25
HALDERApr 30, 2024568.1Apr 09, 20185.31
BONDADAApr 30, 20241490.25Aug 30, 2023142.5
SUNLOCApr 30, 202493.12Mar 26, 202013.8
CHATHAApr 30, 2024125Apr 02, 202465.73
AERPACEApr 30, 202416.56Jun 17, 20200.92
LKPSECApr 30, 202425.07Apr 15, 20203.28
TINNATFLApr 30, 2024164.25Jun 01, 202011.36
AREXMISApr 30, 2024231.1Feb 01, 19991.75
WINSOMBRApr 30, 202427.9May 20, 19990.1
PANCHMAHQApr 30, 2024254Jul 25, 20010.3
CNIRESLTDApr 30, 20245.08Oct 22, 19970.2
OSWAYRNApr 30, 202421.33Nov 18, 19991
TCCApr 30, 2024584.3Oct 17, 19954.25
AVAILFCApr 30, 2024298.4Dec 02, 19971.3
CEENIKApr 30, 2024553.2Jul 15, 20032.9
ENCODEApr 30, 202417.77Aug 03, 20235.67
PICCADILApr 30, 2024667.25Apr 04, 20020.5
TAHMARENTApr 30, 20247.59Mar 23, 20011.15
JAMSHRIApr 30, 20247657.65Nov 08, 20002
MARKOBENZApr 30, 202468.82Mar 16, 20004.55
VERITASApr 30, 20241588Mar 19, 201324.4
MKPMOBApr 30, 2024256Sep 13, 20010.2
SAMYAKINTApr 30, 202434.87Mar 19, 19973
SREEJAYAApr 30, 20246.48Feb 05, 19971.5
ARAVALISApr 30, 20246.77Jul 15, 19990.5
MIVENMACHApr 30, 2024113.64Nov 05, 20203.86
HARSHILAGRApr 30, 202410.74Feb 26, 20140.01
ABVLApr 30, 202468.23Jan 23, 19982.9
MKVENTURESApr 30, 20242657.7Oct 27, 19991
CINERADApr 30, 202474.9Mar 28, 20030.85
EASTBUILDApr 30, 202430Jun 03, 19941.25
MERCTRDApr 30, 20246.64Dec 16, 19992.9
TRICOMFRUApr 30, 20242.2Nov 20, 20230.96
PRECISIOApr 30, 2024174.15Jul 03, 19980.5
KVFORGEApr 30, 2024113.32Jan 25, 20010.9
CONTICONApr 30, 202415.42Apr 04, 20030.65
GINISILKApr 30, 202494Aug 20, 19985
JDORGOCHEMApr 30, 202410.97Oct 03, 20030.69
NIMBSPROJApr 30, 202460.19Jan 14, 20030.5
NAVKARApr 30, 202412.6Oct 27, 19991.5
ACIINApr 30, 20242.69May 05, 20200.19
GUJCOTEXApr 30, 20245.86Nov 08, 20010.25
ABIRAFNApr 30, 202457.6Oct 12, 20202.55
ERAAYAApr 30, 2024573.35May 22, 19981
PANELECApr 30, 202482Dec 01, 19980.5
TRIOMERCApr 30, 20241.23Mar 31, 20230.41
AAYUSHApr 30, 2024257Dec 31, 201512.5
GVLApr 30, 2024133.64Apr 22, 202495
SHILINDOREApr 30, 2024671.1Jan 16, 202487.1
JNKINDIAApr 30, 2024712Apr 30, 2024620
SIILApr 30, 202413.71Sep 20, 20212.49
DELTAApr 30, 202445.04Sep 14, 20201.13
MARSONSApr 30, 202450.26Jan 11, 19990.05
MACINDApr 30, 2024357.35Jul 12, 202329
PANCMApr 30, 2024213.75Feb 11, 20196.3
ALPHAINDApr 30, 2024254.75Jul 21, 202395.6
PRIMECAPMApr 30, 20247.87Jan 07, 20154.56
BFFLApr 30, 202461.87Apr 25, 20178.46
SKIFLApr 30, 202489May 26, 202346.8
VLLApr 30, 202456.44Mar 15, 201912.5
SOMAPPRApr 30, 202497.18Jul 05, 20166.55
PARLEINDApr 30, 20249.4Oct 31, 20185.55
SELApr 30, 202447.36Nov 20, 20010.95
SABTNLApr 30, 2024111.86Mar 26, 20200.95
MRPApr 30, 202468.5Jul 21, 202330.69
JYOTHIApr 30, 202414.2Feb 20, 19973
JOSTSApr 30, 20241115Nov 20, 200318
MPCOSEMBApr 30, 202445.45Feb 07, 20010.7
NARMPApr 30, 202419.38Jun 01, 19980.05
GANHOLDApr 30, 2024119.76Jan 08, 19933
AUROLABApr 30, 2024235.3May 08, 20020.7
ROYALINDApr 30, 202416.51Apr 15, 20200.38
THAKRALApr 30, 202431.95Jun 09, 20215.13
IBRIGSTApr 30, 2024157.8Oct 08, 19961.7
NETLINKApr 30, 2024233Jan 20, 19980.2
NIDHGRNApr 30, 2024295.15Mar 07, 19956
ASITCFINApr 30, 2024215.8Apr 02, 20041.61
LASTMILEApr 30, 2024943.5Sep 01, 19991
ECOBOARApr 30, 202437.02Mar 12, 20020.65
SURAJApr 30, 2024738.15Oct 22, 19992
INLANPRApr 30, 202467.35Feb 23, 20011.25
SELApr 30, 202447.36Nov 20, 20010.95
USGTECHApr 30, 202410.87Oct 21, 20020.25
TULIVEApr 30, 2024722.2May 10, 201048.4
CONSTRONICApr 30, 202455.96Feb 20, 20030.5
SHYAMAINFOApr 30, 20247.28Aug 07, 20150.54
IMCAPApr 30, 2024878Oct 06, 19991
BACPHARApr 30, 202421.51Jul 25, 19970.8
PEOPLINApr 30, 202463.75Sep 22, 199911
BENGALSApr 30, 20240.02Apr 30, 20240.02
MINIDApr 30, 202460.49Jul 15, 19980.75
KEYCORPApr 30, 2024128.72Jul 22, 19991
VIKRAMTHApr 30, 2024195.95Feb 05, 19972.25
JINDHOTApr 30, 2024100.78Jul 01, 20022.35
ENVAIRELApr 30, 2024274.3Apr 29, 20031.25
RRETAILApr 30, 202485.11Jan 28, 20210.99
SUNRAJDIApr 30, 202412.5Aug 06, 19970.15
SUPERApr 30, 20241875Jan 02, 20022.25
KISANApr 30, 202489.85Mar 28, 20031.55
STDBATApr 30, 2024123.82Feb 08, 20020.65
ELANTASApr 30, 202411700Nov 18, 199733.5
DAULATApr 30, 202450.02Apr 04, 19971.75
CHOWGULSTMApr 30, 202429.66Jan 06, 20202.25
COMPEAUApr 30, 2024600May 02, 20026.5
SOUTHMGApr 30, 2024295.5Feb 20, 19981.2
UELApr 29, 202438.15May 23, 20231.86
CCFCLApr 29, 20240.89Apr 23, 20190.16
INDRAINDApr 29, 202412.5Aug 01, 20232.72
SHRINIWASApr 29, 202419.12Jan 19, 20227.24
11MPRApr 29, 202424.2Apr 01, 20210.02
GUJINJECApr 29, 202416.45Aug 08, 19970.75
INRADIAApr 29, 20247.68Jul 06, 19991
HITECHWINDApr 29, 20242.68Jun 26, 20231.3
MEGRISOFTApr 29, 2024177.95May 02, 201912
SWOEFApr 29, 202413.3May 22, 19971.1
KOTICApr 29, 20243.82Aug 21, 20010.5
PATELSAIApr 29, 2024593.45Jun 13, 20031.21
1 of 31 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha