Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08ABB | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | |||||||||||||||
| 08AGG | Feb 19, 2024 | 0.06 | Jul 15, 2021 | 0.02 | |||||||||||||||
| 08AQR | Mar 04, 2024 | 0.03 | Feb 19, 2024 | 0.02 | |||||||||||||||
| 08DPD | Mar 12, 2024 | 0.08 | Jul 14, 2021 | 0.02 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| 08MPD | Jan 24, 2022 | 9.72 | Apr 29, 2024 | 1.55 | |||||||||||||||
| 11ADD | Mar 26, 2024 | 0.1 | Apr 03, 2020 | 0.02 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| 11AMD | Sep 21, 2022 | 48 | Mar 01, 2024 | 8.58 | |||||||||||||||
| 11DPD | Sep 12, 2022 | 3.79 | Apr 06, 2023 | 1.85 | |||||||||||||||
| 11DPR | Sep 08, 2023 | 10.72 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | Mar 27, 2024 | 0.74 | |||||||||||||||
| 11MPR | Apr 29, 2024 | 24.2 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11QPD | Dec 26, 2022 | 8.14 | Dec 18, 2023 | 2.3 | |||||||||||||||
| 1STCUS | Jan 04, 2024 | 66 | Apr 03, 2003 | 3.85 | |||||||||||||||
| 20MICRONS | EQ | Dec 22, 2023 | 201 | Apr 03, 2023 | 73.15 | ||||||||||||||
| 21STCENMGM | BE | Feb 26, 2024 | 53.6 | Jun 06, 2023 | 17 | ||||||||||||||
| 360ONE | EQ | Feb 27, 2024 | 788.95 | Apr 17, 2023 | 395.8 | ||||||||||||||
| 3BBLACKBIO | Jan 04, 2024 | 924 | Aug 20, 2013 | 4.81 | |||||||||||||||
| 3IINFOLTD | EQ | Jan 31, 2024 | 63.9 | Apr 03, 2023 | 27.25 | ||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3MINDIA | EQ | Dec 29, 2023 | 39876.1 | Apr 24, 2023 | 22125.25 | ||||||||||||||
| 3PLAND | BE | Feb 06, 2024 | 40 | Jul 20, 2023 | 18.35 | ||||||||||||||
| 4THGEN | Mar 18, 2024 | 5.48 | Sep 07, 2004 | 0.09 | |||||||||||||||
| 5PAISA | EQ | Jan 09, 2024 | 758.45 | Apr 03, 2023 | 280.4 | ||||||||||||||
| 63MOONS | EQ | Dec 11, 2023 | 690.75 | May 29, 2023 | 162 | ||||||||||||||
| 7NR | Jan 04, 2024 | 10.7 | Nov 07, 2023 | 4.4 | |||||||||||||||
| 7SEASL | Apr 10, 2024 | 48.34 | Feb 04, 2019 | 4.43 | |||||||||||||||
| 7TEC | Dec 26, 2023 | 77 | Mar 31, 2004 | 0.76 | |||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| AAATECH | BE | Feb 28, 2024 | 108.1 | Apr 03, 2023 | 43.1 | ||||||||||||||
| AADIIND | Jan 18, 2024 | 8.9 | Sep 04, 2017 | 0.99 | |||||||||||||||
| AAIL | Jan 09, 2024 | 169.7 | Nov 21, 2001 | 1.1 | |||||||||||||||
| AAKASH | EQ | Dec 12, 2023 | 15.4 | Oct 09, 2023 | 5.7 | ||||||||||||||
| AAL | Jan 01, 2024 | 439.95 | Jul 06, 2023 | 294.8 | |||||||||||||||
| AANANDALAK | Mar 05, 2024 | 32.46 | Jan 14, 2020 | 1.91 | |||||||||||||||
| AANCHALISP | Jul 31, 2023 | 19.05 | Mar 28, 2024 | 5.86 | |||||||||||||||
| AAPLUSTRAD | Jun 21, 2023 | 20.44 | May 03, 2023 | 4.7 | |||||||||||||||
| AAREYDRUGS | BE | Jan 04, 2024 | 68 | Apr 03, 2023 | 23.75 | ||||||||||||||
| AARNAV | Dec 31, 2021 | 202.25 | Mar 28, 2024 | 24.6 | |||||||||||||||
| AARON | EQ | Dec 11, 2023 | 326.4 | Apr 03, 2023 | 180.05 | ||||||||||||||
| AARSHYAM | Feb 21, 2024 | 9.41 | Apr 27, 2020 | 3.2 | |||||||||||||||
| AARTECH | EQ | Feb 22, 2024 | 191.1 | Jul 19, 2023 | 95.05 | ||||||||||||||
| AARTIDRUGS | EQ | Jul 25, 2023 | 645.75 | Apr 03, 2023 | 336 | ||||||||||||||
| AARTIIND | EQ | Feb 21, 2024 | 712 | Oct 26, 2023 | 438 | ||||||||||||||
| AARTIPHARM | EQ | Feb 08, 2024 | 566.95 | Apr 03, 2023 | 271.55 | ||||||||||||||
| AARTIPP | Apr 11, 2023 | 293.45 | Mar 17, 2023 | 172.05 | |||||||||||||||
| AARTISURF | EQ | Jan 20, 2024 | 810 | Apr 03, 2023 | 454.95 | ||||||||||||||
| AARVEEDEN | EQ | Feb 05, 2024 | 42.7 | Apr 03, 2023 | 17.9 | ||||||||||||||
| AARVI | EQ | Dec 28, 2023 | 183.9 | Apr 03, 2023 | 102.1 | ||||||||||||||
| AASHKA | Mar 11, 2024 | 89.65 | Jul 19, 2023 | 43.16 | |||||||||||||||
| AASTAFIN | Nov 13, 2023 | 59.5 | Mar 17, 1999 | 3 | |||||||||||||||
| AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
| AAYUSH | Apr 30, 2024 | 257 | Dec 31, 2015 | 12.5 | |||||||||||||||
| ABAN | BE | Feb 07, 2024 | 93.35 | Apr 03, 2023 | 34 | ||||||||||||||
| ABANSENT | Feb 28, 2020 | 303 | Mar 13, 2024 | 112.25 | |||||||||||||||
| ABATEAS | Mar 18, 2024 | 26.04 | Jan 01, 1998 | 0.1 | |||||||||||||||
| ABB | EQ | Apr 01, 2024 | 6568.3 | Apr 21, 2023 | 3141.15 | ||||||||||||||
| ABBOTINDIA | EQ | Feb 16, 2024 | 29638.95 | May 19, 2023 | 20605.05 | ||||||||||||||
| ABCAPITAL | EQ | Jul 03, 2023 | 199.3 | Apr 03, 2023 | 152 | ||||||||||||||
| ABCGAS | Apr 10, 2024 | 85 | Mar 17, 1999 | 0.45 | |||||||||||||||
| ABCINDQ | Dec 19, 2023 | 160.67 | May 13, 2003 | 2.75 | |||||||||||||||
| ABFRL | EQ | Feb 08, 2024 | 266 | May 23, 2023 | 184.4 | ||||||||||||||
| ABHICAP | Feb 21, 2024 | 239 | Oct 09, 1997 | 1.5 | |||||||||||||||
| ABHIFIN | Feb 08, 2024 | 43.72 | Nov 09, 2015 | 3.15 | |||||||||||||||
| ABHIINFRA | Apr 18, 2024 | 9.98 | Nov 17, 2020 | 0.91 | |||||||||||||||
| ABIRAFN | Apr 30, 2024 | 57.6 | Oct 12, 2020 | 2.55 | |||||||||||||||
| ABMINTLLTD | EQ | Feb 12, 2024 | 74 | Aug 23, 2023 | 31.35 | ||||||||||||||
| ABMKNO | Jan 15, 2024 | 147.5 | Jan 21, 2004 | 1.46 | |||||||||||||||
| ABSLAMC | EQ | Feb 28, 2024 | 536 | Apr 03, 2023 | 312.55 | ||||||||||||||
| ABSLBANETF | EQ | Dec 18, 2023 | 49.95 | Apr 06, 2023 | 39.75 | ||||||||||||||
| ABSLNN50ET | EQ | Feb 26, 2024 | 67 | Apr 03, 2023 | 38.65 | ||||||||||||||
| ABVL | Apr 30, 2024 | 68.23 | Jan 23, 1998 | 2.9 | |||||||||||||||
| ACC | EQ | Feb 16, 2024 | 2746.4 | Apr 03, 2023 | 1651.6 | ||||||||||||||
| ACCEDERE | Mar 13, 2024 | 92.71 | Sep 23, 1997 | 0.1 | |||||||||||||||
| ACCEL | Jan 10, 2024 | 35.48 | Apr 30, 2003 | 1.1 | |||||||||||||||
| ACCELERATE | Feb 29, 2024 | 404.95 | Jul 19, 2023 | 109.5 | |||||||||||||||
| ACCELYA | EQ | Feb 15, 2024 | 2127.4 | Apr 03, 2023 | 1227 | ||||||||||||||
| ACCURACY | BE | Feb 15, 2023 | 22.5 | Oct 26, 2023 | 7.05 | ||||||||||||||
| ACE | EQ | Apr 01, 2024 | 1635 | Apr 10, 2023 | 398.3 | ||||||||||||||
| ACEEDU | Apr 08, 2024 | 2.94 | Dec 06, 2021 | 0.95 | |||||||||||||||
| ACEENGITEC | Feb 09, 2024 | 29 | Jan 20, 1998 | 0.8 | |||||||||||||||
| ACEINTEG | EQ | Dec 15, 2023 | 55.5 | Mar 14, 2024 | 29.6 | ||||||||||||||
| ACEMEN | Feb 07, 2023 | 76 | Mar 13, 2024 | 41.45 | |||||||||||||||
| ACESOFT | Apr 24, 2024 | 153.28 | Dec 04, 1996 | 4 | |||||||||||||||
| ACEWIN | Dec 12, 2022 | 3.05 | Dec 12, 2022 | 2.9 | |||||||||||||||
| ACFSL | Mar 14, 2024 | 18.19 | Oct 12, 2023 | 15.73 | |||||||||||||||
| ACGL | Apr 01, 2024 | 2299 | Jul 30, 2001 | 2.2 | |||||||||||||||
| ACHYUT | Nov 30, 2023 | 60.79 | Jun 19, 2023 | 34.39 | |||||||||||||||
| ACI | EQ | Feb 27, 2024 | 837.7 | Aug 03, 2023 | 494.15 | ||||||||||||||
| ACIASIA | |||||||||||||||||||
| ACIIN | Apr 30, 2024 | 2.69 | May 05, 2020 | 0.19 | |||||||||||||||
| ACKNIT | Jul 26, 2023 | 286.2 | May 10, 1995 | 2.25 | |||||||||||||||
| ACL | EQ | Jun 05, 2023 | 158.25 | May 10, 2023 | 54.9 | ||||||||||||||
| ACLGATI | EQ | Sep 14, 2023 | 177.65 | Mar 28, 2024 | 95.35 | ||||||||||||||
| ACME | Feb 01, 2024 | 76.48 | Jun 19, 2020 | 4.63 | |||||||||||||||
| ACML | Mar 05, 2024 | 148.75 | Jun 05, 2023 | 45 | |||||||||||||||
| ACROW | Feb 03, 2023 | 1210 | Dec 21, 2023 | 611 | |||||||||||||||
| ACTIVE | Apr 25, 2024 | 144.05 | May 22, 2023 | 38 | |||||||||||||||
| ADANIENSOL | EQ | Jan 03, 2024 | 1250 | Oct 26, 2023 | 686 | ||||||||||||||
| ADANIENT | EQ | Mar 04, 2024 | 3350 | Apr 05, 2023 | 1671.55 | ||||||||||||||
| ADANIGREEN | EQ | Feb 27, 2024 | 2018.95 | Apr 05, 2023 | 795.6 | ||||||||||||||
| ADANIPORTS | EQ | Apr 01, 2024 | 1381.75 | Apr 03, 2023 | 622.15 | ||||||||||||||
| ADANIPOWER | EQ | Dec 06, 2023 | 589.45 | Apr 19, 2023 | 185.2 | ||||||||||||||
| ADARSH | Apr 25, 2024 | 9.29 | Oct 14, 2014 | 3.5 | |||||||||||||||
| ADARSHPL | Apr 10, 2024 | 35.7 | Jul 17, 2003 | 0.29 | |||||||||||||||
| ADCINDIA | Apr 23, 2024 | 1310 | Jun 19, 1998 | 26.3 | |||||||||||||||
| ADCON | Apr 11, 2022 | 20.24 | Apr 25, 2024 | 0.73 | |||||||||||||||
| ADDIND | Feb 21, 2024 | 70.68 | Nov 11, 2013 | 1.83 | |||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| ADFFOODS | EQ | Sep 11, 2023 | 261.95 | Apr 06, 2023 | 142.31 | ||||||||||||||
| ADHBHUTIN | Oct 23, 2023 | 363.8 | Apr 22, 2024 | 24.21 | |||||||||||||||
| ADIEXRE | Jan 11, 2024 | 38.5 | Feb 14, 2002 | 1.25 | |||||||||||||||
| ADISHAKTI | Jan 11, 2024 | 16 | Jun 16, 2023 | 7.7 | |||||||||||||||
| ADITRI | |||||||||||||||||||
| ADITYA | Feb 01, 2024 | 13 | Apr 23, 2004 | 1.1 | |||||||||||||||
| ADITYASP | Dec 05, 2023 | 32 | Aug 04, 1998 | 0.1 | |||||||||||||||
| ADJIA | Apr 30, 2024 | 41.27 | Jul 21, 2022 | 22 | |||||||||||||||
| ADL | EQ | Jan 08, 2024 | 97.75 | Apr 05, 2023 | 56.55 | ||||||||||||||
| ADLINE | Jan 08, 2024 | 28.97 | Oct 08, 1997 | 0.3 | |||||||||||||||
| ADMANUM | Feb 01, 2024 | 89.99 | Oct 19, 2000 | 2.9 | |||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| ADORMUL | Aug 10, 2021 | 155 | Jul 26, 2023 | 40.5 | |||||||||||||||
| ADORWELD | EQ | Jan 04, 2024 | 1770 | Apr 03, 2023 | 921.1 | ||||||||||||||
| ADRO-RE | BE | Feb 08, 2024 | 5.4 | Feb 07, 2024 | 2 | ||||||||||||||
| ADROITINFO | BE | Sep 18, 2023 | 24.89 | Jul 04, 2023 | 11.73 | ||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
