Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECOS | May 17, 2024 | 135.9 | Nov 06, 2023 | 75.25 | |||||||||||||||
| POLYMAC | May 16, 2024 | 45.2 | Jun 23, 2023 | 29.74 | |||||||||||||||
| CHEMTECH | May 16, 2024 | 167.45 | Aug 10, 2023 | 31 | |||||||||||||||
| TELOGICA | May 16, 2024 | 23.46 | Jul 10, 2023 | 5.69 | |||||||||||||||
| MARSONS | May 16, 2024 | 62.43 | Jan 11, 1999 | 0.05 | |||||||||||||||
| SISL | May 16, 2024 | 110.96 | Nov 15, 2022 | 70.7 | |||||||||||||||
| SHUKRAPHAR | May 16, 2024 | 115.97 | Jan 30, 2003 | 0.45 | |||||||||||||||
| NAVKAR | May 16, 2024 | 14.44 | Oct 27, 1999 | 1.5 | |||||||||||||||
| SHPLPUNE | May 16, 2024 | 665.1 | Jan 31, 2024 | 87.1 | |||||||||||||||
| GANHOLD | May 16, 2024 | 157.65 | Jan 08, 1993 | 3 | |||||||||||||||
| BEEYU | May 16, 2024 | 6.44 | Aug 04, 2020 | 0.25 | |||||||||||||||
| CNIRESLTD | May 16, 2024 | 6.26 | Oct 22, 1997 | 0.2 | |||||||||||||||
| TBOTEK | May 16, 2024 | 1473 | May 15, 2024 | 1275 | |||||||||||||||
| LIBORD | May 16, 2024 | 23.62 | Sep 07, 1998 | 0.95 | |||||||||||||||
| ODYSSEY | May 16, 2024 | 111.43 | Feb 25, 1997 | 1 | |||||||||||||||
| UNJHAFOR | May 16, 2024 | 31.31 | Jul 08, 1999 | 1 | |||||||||||||||
| KAPILCO | May 16, 2024 | 188.95 | Feb 13, 1992 | 5 | |||||||||||||||
| THAKRAL | May 16, 2024 | 39.13 | Jun 09, 2021 | 5.13 | |||||||||||||||
| SIKA | May 16, 2024 | 2440.05 | Nov 13, 1998 | 2.4 | |||||||||||||||
| ERAAYA | May 16, 2024 | 684.75 | May 22, 1998 | 1 | |||||||||||||||
| ROYALIND | May 16, 2024 | 20.48 | Apr 15, 2020 | 0.38 | |||||||||||||||
| WINSOMBR | May 16, 2024 | 40.05 | May 20, 1999 | 0.1 | |||||||||||||||
| MCFL | May 16, 2024 | 164 | Mar 12, 2024 | 112.8 | |||||||||||||||
| SUNITATOOL | May 16, 2024 | 425.4 | Oct 26, 2023 | 116.5 | |||||||||||||||
| ALPHALOGIC | May 16, 2024 | 271.25 | Mar 28, 2023 | 25.03 | |||||||||||||||
| FFPL | May 16, 2024 | 13.31 | Jul 23, 1999 | 0.3 | |||||||||||||||
| STOVACQ | May 16, 2024 | 4142 | Jul 29, 1998 | 17 | |||||||||||||||
| OLYOI | May 16, 2024 | 58.65 | Sep 19, 2013 | 2.18 | |||||||||||||||
| UNITEDINT | May 16, 2024 | 85.13 | Feb 15, 1991 | 4.5 | |||||||||||||||
| APIS | May 16, 2024 | 219.8 | Jun 27, 2000 | 8 | |||||||||||||||
| TAHMARENT | May 16, 2024 | 9.39 | Mar 23, 2001 | 1.15 | |||||||||||||||
| CEENIK | May 16, 2024 | 687.6 | Jul 15, 2003 | 2.9 | |||||||||||||||
| ARIGATO | May 16, 2024 | 93.58 | Jun 28, 2021 | 6.87 | |||||||||||||||
| UCIL | May 16, 2024 | 82.54 | Oct 27, 2020 | 15.71 | |||||||||||||||
| TULIVE | May 16, 2024 | 897.65 | May 10, 2010 | 48.4 | |||||||||||||||
| LIBORDFIN | May 16, 2024 | 12.6 | Sep 22, 1997 | 0.2 | |||||||||||||||
| SAWABUSI | May 16, 2024 | 1.55 | Jul 02, 2018 | 0.41 | |||||||||||||||
| SWADPOL | May 16, 2024 | 413.3 | Dec 15, 2020 | 3.15 | |||||||||||||||
| RRFIN | May 16, 2024 | 26.34 | Jan 23, 2003 | 0.55 | |||||||||||||||
| KESAR | May 16, 2024 | 655.35 | Mar 15, 2023 | 100.4 | |||||||||||||||
| CONSTRONIC | May 16, 2024 | 59.42 | Feb 20, 2003 | 0.5 | |||||||||||||||
| CHANDRIMA | May 16, 2024 | 11.02 | Apr 19, 2021 | 3.09 | |||||||||||||||
| BONDADA | May 16, 2024 | 1980 | Aug 30, 2023 | 142.5 | |||||||||||||||
| GUJCMDS | May 16, 2024 | 108.59 | Apr 25, 1994 | 10 | |||||||||||||||
| AERPACE | May 16, 2024 | 20.53 | Jun 17, 2020 | 0.92 | |||||||||||||||
| FRANKLININD | May 16, 2024 | 5.62 | Apr 16, 2024 | 4.45 | |||||||||||||||
| SIELFNS | May 16, 2024 | 27.07 | Mar 10, 2000 | 0.5 | |||||||||||||||
| MRP | May 16, 2024 | 99.36 | Aug 17, 2021 | 26.2 | |||||||||||||||
| KOTIC | May 16, 2024 | 5.04 | Aug 21, 2001 | 0.5 | |||||||||||||||
| THACKER | May 16, 2024 | 799 | Jan 31, 1992 | 15 | |||||||||||||||
| BNALTD | May 16, 2024 | 708.95 | Mar 04, 2002 | 4.5 | |||||||||||||||
| TINNATFL | May 16, 2024 | 203.9 | Jun 01, 2020 | 11.36 | |||||||||||||||
| ATISHAY | May 16, 2024 | 92.33 | May 18, 2023 | 28.55 | |||||||||||||||
| KDL | May 16, 2024 | 197.05 | Feb 14, 1997 | 0.25 | |||||||||||||||
| BOMBCYC | May 16, 2024 | 2131.2 | Oct 03, 2003 | 39.05 | |||||||||||||||
| PRITHVIEXCH | May 16, 2024 | 289.25 | May 21, 2004 | 0.9 | |||||||||||||||
| VASUDHAGAM | May 16, 2024 | 26.37 | Dec 13, 2022 | 4.82 | |||||||||||||||
| VUENOW | May 16, 2024 | 21.42 | Apr 22, 1998 | 0.5 | |||||||||||||||
| SWATIPRO | May 16, 2024 | 123.7 | Aug 09, 2023 | 16.68 | |||||||||||||||
| DELTA | May 16, 2024 | 53.78 | Sep 14, 2020 | 1.13 | |||||||||||||||
| AADHARHFC | May 16, 2024 | 362.5 | May 15, 2024 | 293.35 | |||||||||||||||
| PRIMECAPM | May 16, 2024 | 12.16 | Jan 07, 2015 | 4.56 | |||||||||||||||
| WELTI | May 16, 2024 | 21.75 | Apr 26, 2001 | 0.5 | |||||||||||||||
| INA | May 16, 2024 | 2135.5 | Oct 10, 2022 | 72.55 | |||||||||||||||
| HILIKS | May 16, 2024 | 45.48 | Nov 29, 2017 | 3.62 | |||||||||||||||
| BLIL | May 16, 2024 | 855 | Jan 13, 2003 | 20 | |||||||||||||||
| ACESOFT | May 16, 2024 | 175.2 | Dec 04, 1996 | 4 | |||||||||||||||
| JAMSHRI | May 16, 2024 | 11747.95 | Nov 08, 2000 | 2 | |||||||||||||||
| MEAPL | May 16, 2024 | 159.25 | Jan 28, 2021 | 9.5 | |||||||||||||||
| MOHITE | May 16, 2024 | 59.33 | Dec 29, 1999 | 1.5 | |||||||||||||||
| SURAJ | May 16, 2024 | 825.55 | Oct 22, 1999 | 2 | |||||||||||||||
| SCANPGEOM | May 16, 2024 | 7.82 | Jan 21, 1998 | 0.1 | |||||||||||||||
| KHAZANCHI | May 16, 2024 | 405 | Aug 07, 2023 | 142.3 | |||||||||||||||
| ASHOKRE | May 16, 2024 | 10.72 | May 05, 1997 | 0.5 | |||||||||||||||
| SUNILTX | May 16, 2024 | 84 | Jun 23, 1999 | 0.5 | |||||||||||||||
| KDL | May 16, 2024 | 197.05 | Feb 14, 1997 | 0.25 | |||||||||||||||
| LELAVOIR | May 16, 2024 | 244.35 | May 30, 2017 | 9.3 | |||||||||||||||
| 11MPR | May 16, 2024 | 26.99 | Apr 01, 2021 | 0.02 | |||||||||||||||
| INLANPR | May 16, 2024 | 83.64 | Feb 23, 2001 | 1.25 | |||||||||||||||
| SUNCITYSY | May 16, 2024 | 18.98 | Dec 20, 1996 | 0.8 | |||||||||||||||
| HARSHILAGR | May 16, 2024 | 13.3 | Feb 26, 2014 | 0.01 | |||||||||||||||
| SKPMIL | May 16, 2024 | 57.66 | Mar 22, 2002 | 1.85 | |||||||||||||||
| PEOPLIN | May 16, 2024 | 79.21 | Sep 22, 1999 | 11 | |||||||||||||||
| MODRNSH | May 16, 2024 | 47.9 | Jul 30, 2004 | 3.61 | |||||||||||||||
| KEYCORP | May 16, 2024 | 159.7 | Jul 22, 1999 | 1 | |||||||||||||||
| RAAJMEDI | May 16, 2024 | 76.11 | Mar 04, 1997 | 0.25 | |||||||||||||||
| MERCTRD | May 16, 2024 | 9.22 | Dec 16, 1999 | 2.9 | |||||||||||||||
| SABTNL | May 16, 2024 | 138.8 | Mar 26, 2020 | 0.95 | |||||||||||||||
| SANTETX | May 16, 2024 | 148.8 | Feb 05, 2001 | 0.55 | |||||||||||||||
| KAYCEEI | May 16, 2024 | 35082.85 | Mar 08, 2002 | 131.5 | |||||||||||||||
| JYOTHI | May 16, 2024 | 23.54 | Feb 20, 1997 | 3 | |||||||||||||||
| SETFBSE100 | May 16, 2024 | 279 | Jun 23, 2015 | 70.1 | |||||||||||||||
| TECHNVISN | May 16, 2024 | 2095.55 | Feb 27, 2007 | 0.97 | |||||||||||||||
| ERPSOFT | May 16, 2024 | 122 | Oct 10, 1995 | 10 | |||||||||||||||
| EVANS | May 16, 2024 | 346.55 | May 13, 2019 | 52.2 | |||||||||||||||
| VRUDDHI | May 16, 2024 | 227.4 | Apr 03, 2024 | 71 | |||||||||||||||
| SHILINDORE | May 16, 2024 | 833.2 | Jan 16, 2024 | 87.1 | |||||||||||||||
| RRETAIL | May 16, 2024 | 90.19 | Jan 28, 2021 | 0.99 | |||||||||||||||
| RHETAN | May 16, 2024 | 13.99 | Aug 21, 2023 | 7.3 | |||||||||||||||
| FGP | May 16, 2024 | 9.32 | Aug 20, 2018 | 0.67 | |||||||||||||||
| TSPIRITUAL | May 15, 2024 | 2.39 | Oct 16, 2020 | 0.21 | |||||||||||||||
| ESHAMEDIA | May 15, 2024 | 9.12 | Aug 06, 2020 | 2.58 | |||||||||||||||
| OSWAYRN | May 15, 2024 | 25.41 | Nov 18, 1999 | 1 | |||||||||||||||
| DATASOFT | May 15, 2024 | 33.58 | Apr 04, 2014 | 0.39 | |||||||||||||||
| LINAKS | May 15, 2024 | 1.33 | May 05, 2020 | 0.31 | |||||||||||||||
| AMARSEC | May 15, 2024 | 62.9 | Oct 25, 2019 | 11.45 | |||||||||||||||
| TINNARUBR | May 15, 2024 | 1046 | Apr 18, 2000 | 3.55 | |||||||||||||||
| MULLER | May 15, 2024 | 270.35 | Nov 01, 2019 | 21.6 | |||||||||||||||
| EVERFIN | May 15, 2024 | 101 | May 09, 2014 | 0.9 | |||||||||||||||
| NIKSTECH | May 15, 2024 | 552.6 | May 31, 2023 | 204.5 | |||||||||||||||
| SRIKPRIND | May 15, 2024 | 39.33 | Mar 05, 1997 | 0.5 | |||||||||||||||
| HYPERSOFT | May 15, 2024 | 12.72 | May 12, 2021 | 4.18 | |||||||||||||||
| VLL | May 15, 2024 | 68.75 | Mar 15, 2019 | 12.5 | |||||||||||||||
| ARUNIS | May 15, 2024 | 58.66 | Nov 13, 1996 | 0.95 | |||||||||||||||
| BALUFORGE | May 15, 2024 | 317 | May 26, 1997 | 1.05 | |||||||||||||||
| ALSL | May 15, 2024 | 105.36 | May 26, 2023 | 10.8 | |||||||||||||||
| EMMFORCE | May 15, 2024 | 264 | Apr 30, 2024 | 186.2 | |||||||||||||||
| PADMAIND | May 14, 2024 | 7.28 | Feb 18, 1997 | 1 | |||||||||||||||
| JANUSCORP | May 14, 2024 | 8.95 | May 24, 2023 | 3.4 | |||||||||||||||
| VIKALPS | May 14, 2024 | 40.17 | Dec 02, 1997 | 1.1 | |||||||||||||||
| GARWAMAR | May 14, 2024 | 15.76 | Aug 30, 2002 | 0.6 | |||||||||||||||
| REGTRUS | May 14, 2024 | 3.57 | Nov 25, 1998 | 1 | |||||||||||||||
| PULSRIN | May 14, 2024 | 12.43 | Apr 08, 2019 | 1 | |||||||||||||||
| URSUGAR | May 14, 2024 | 20.3 | Oct 26, 2023 | 11 | |||||||||||||||
| ASIAN | May 14, 2024 | 55.24 | Jul 19, 2023 | 11.02 | |||||||||||||||
| RAJOOENG | May 14, 2024 | 259.4 | Feb 27, 2001 | 3.75 | |||||||||||||||
| INDAG | May 14, 2024 | 186 | May 12, 2003 | 1.65 | |||||||||||||||
| YAANENT | May 14, 2024 | 90.55 | Nov 16, 2017 | 8.2 | |||||||||||||||
| SASHWAT | May 14, 2024 | 166.75 | Dec 31, 1997 | 2.2 | |||||||||||||||
| PESB | May 14, 2024 | 178 | Mar 20, 2024 | 114.2 | |||||||||||||||
| GAJANANSEC | May 14, 2024 | 69.32 | Oct 04, 2019 | 9.75 | |||||||||||||||
| MIVENMACH | May 14, 2024 | 122.8 | Nov 05, 2020 | 3.86 | |||||||||||||||
| REGENCY | May 14, 2024 | 15.94 | Nov 11, 2022 | 5.92 | |||||||||||||||
| COCKERILL | May 13, 2024 | 3858 | May 09, 2000 | 10.75 | |||||||||||||||
| MACINTR | May 13, 2024 | 42.92 | Jul 24, 1998 | 4.05 | |||||||||||||||
| INDGN | May 13, 2024 | 659.7 | May 13, 2024 | 527.8 | |||||||||||||||
| OMKAR | May 13, 2024 | 4.5 | Jul 10, 2019 | 0.51 | |||||||||||||||
| GKCONS | May 13, 2024 | 16.5 | Jun 02, 2021 | 1.77 | |||||||||||||||
| INLCM | May 13, 2024 | 206.75 | Oct 26, 2010 | 50 | |||||||||||||||
| RAJGASES | May 13, 2024 | 16.68 | May 27, 1997 | 0.75 | |||||||||||||||
| CONTILI | May 13, 2024 | 161 | Jul 09, 1997 | 0.8 | |||||||||||||||
| BRAWN | May 13, 2024 | 27.47 | Mar 31, 1998 | 0.4 | |||||||||||||||
| EDSL | May 13, 2024 | 2.46 | Oct 03, 2023 | 1.14 | |||||||||||||||
| PRATIK | May 13, 2024 | 10.22 | Jun 02, 2004 | 0.63 | |||||||||||||||
| CCFCL | May 13, 2024 | 0.97 | Apr 23, 2019 | 0.16 | |||||||||||||||
| ZBINTXPP | May 13, 2024 | 1175 | Oct 24, 1991 | 5.5 | |||||||||||||||
| GTEIT | May 13, 2024 | 1.59 | Sep 05, 2013 | 0.02 | |||||||||||||||
| VIRTUALS | May 13, 2024 | 5.55 | Nov 12, 2003 | 0.71 | |||||||||||||||
| KABRADG | May 13, 2024 | 7.54 | Mar 27, 2019 | 0.52 | |||||||||||||||
| SALGUTI | May 13, 2024 | 39.25 | Feb 05, 1997 | 1.5 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
