Compare Articles Reports Glossary Complaints

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Search Stock Quotes:

52 Weeks High/Low Data

Symbol	Series	52 Weeks High Date	52 Weeks High	52 Weeks Low Date	52 Weeks Low
MINDTECK	EQ	Nov 30, 2023	279.5	Apr 03, 2023	100
TBZ	EQ	Dec 21, 2023	144.95	Apr 03, 2023	60.9
FUSION	EQ	Aug 01, 2023	691	Apr 17, 2023	395
INDIGO	EQ	Apr 01, 2024	3606.2	Apr 03, 2023	1861
SPIC	EQ	Feb 05, 2024	107.5	Apr 03, 2023	56.55
ANANDRATHI	EQ	Mar 04, 2024	4050	Apr 05, 2023	795.2
GODREJCP	EQ	Feb 01, 2024	1314.3	Apr 28, 2023	897
CINELINE	EQ	Feb 05, 2024	184.9	May 22, 2023	71.65
ESG	EQ	Jan 30, 2024	37.93	Apr 03, 2023	28.17
FEDFINA	EQ	Dec 15, 2023	153.6	Mar 13, 2024	108.75
PGHL	EQ	Feb 12, 2024	5642.85	May 11, 2023	4575
APOLLOHOSP	EQ	Feb 22, 2024	6874.45	Apr 05, 2023	4168
STARCEMENT	EQ	Mar 27, 2024	241.7	Apr 03, 2023	109.7
GRAUWEIL	EQ	Sep 08, 2023	144.6	Dec 23, 2022	78.05
GRMOVER	EQ	Sep 07, 2023	230.4	Mar 13, 2024	113
KOHINOOR	EQ	Dec 08, 2023	61.75	Apr 12, 2023	28.35
RIIL	EQ	Jan 12, 2024	1605	Apr 03, 2023	782.5
ADANIPORTS	EQ	Apr 01, 2024	1381.75	Apr 03, 2023	622.15
RITCO	EQ	Jan 12, 2024	309.45	Apr 03, 2023	147
ZOMATO	EQ	Mar 27, 2024	189	Apr 03, 2023	50.9
GPTHEALTH	EQ	Feb 29, 2024	219.9	Mar 13, 2024	139.6
MAHSCOOTER	EQ	Oct 20, 2023	8608.4	Apr 03, 2023	4142
VLEGOV	EQ
HPL	EQ	Feb 19, 2024	396.8	Apr 03, 2023	84.3
WORTH	EQ	Jan 09, 2024	136.95	Apr 03, 2023	90.2
BIKAJI	EQ	Jan 30, 2024	605.9	Apr 10, 2023	348.35
DELTAMAGNT	EQ	Mar 04, 2024	132.75	Apr 03, 2023	68.45
SHK	EQ	Feb 15, 2024	226.35	Apr 03, 2023	99.65
KAVVERITEL	EQ	Feb 05, 2024	17.95	May 29, 2023	4.65
MICEL	EQ	Feb 20, 2024	53.65	Apr 05, 2023	11.7
PGHH	EQ	Nov 20, 2023	19250	Apr 03, 2023	13190.55
UGROCAP	EQ	Aug 21, 2023	319.15	Apr 03, 2023	145.1
HLEGLAS	EQ	Jun 12, 2023	698.4	Mar 28, 2024	404.95
BFUTILITIE	EQ	Feb 26, 2024	977.95	Apr 03, 2023	298.95
FSL	EQ	Feb 08, 2024	221.5	Apr 03, 2023	103.8
ZIMLAB	EQ	Aug 04, 2023	152.7	Apr 03, 2023	73.2
TATATECH	EQ	Nov 30, 2023	1400	Mar 28, 2024	1020
ESABINDIA	EQ	Nov 12, 2023	6585.95	Apr 25, 2023	3244.85
TEJASNET	EQ	Oct 18, 2023	940	Apr 03, 2023	590.05
MGEL	EQ	May 04, 2023	28.2	Oct 03, 2023	12.65
LOWVOL	EQ	Mar 12, 2024	189.3	Apr 03, 2023	128.03
GABRIEL	EQ	Dec 06, 2023	443.95	Apr 03, 2023	135.7
NORBTEAEXP	EQ	Jan 15, 2024	15.95	Apr 20, 2023	6.8
LINDEINDIA	EQ	Mar 19, 2024	6969	May 23, 2023	3855.55
RGL	EQ	Feb 22, 2024	146.35	Apr 03, 2023	82.8
ANMOL	EQ	Dec 14, 2023	68	Apr 03, 2023	35.63
TATVA	EQ	Jun 30, 2023	1887.95	Mar 28, 2024	1061.35
MANALIPETC	EQ	Jan 11, 2024	87.2	Mar 28, 2024	55.95
UDAICEMENT	EQ	Oct 20, 2023	37.65	Mar 28, 2023	18.95
JAGRAN	EQ	Feb 26, 2024	129.5	May 19, 2023	66.7
GULFOILLUB	EQ	Mar 04, 2024	1077	Apr 25, 2023	402
SBFC	EQ	Mar 05, 2024	98	Mar 13, 2024	72.4
ORIENTLTD	EQ	Feb 12, 2024	131.2	Apr 03, 2023	57.1
VIDHIING	EQ	Mar 11, 2024	496.9	Apr 03, 2023	324.55
LYPSAGEMS	EQ	Feb 13, 2024	8.8	Apr 03, 2023	3.65
GEEKAYWIRE	EQ	Oct 16, 2023	399.8	Oct 27, 2023	71
ACI	EQ	Feb 27, 2024	837.7	Aug 03, 2023	494.15
EXPLEOSOL	EQ	Aug 02, 2023	1777.2	Mar 27, 2024	1198.2
SALONA	EQ	Feb 12, 2024	357	Apr 11, 2023	226.35
MAPMYINDIA	EQ	Nov 17, 2023	2343.95	Apr 24, 2023	984.05
BBOX	EQ	Jan 15, 2024	312.2	Apr 03, 2023	94.55
AHLUCONT	EQ	Mar 04, 2024	1276.05	Apr 27, 2023	491
MINDACORP	EQ	Feb 20, 2024	449.95	Apr 03, 2023	216.1
STOVEKRAFT	EQ	Oct 17, 2023	579	Apr 12, 2023	362.35
ESTER	EQ	May 26, 2023	135.8	Nov 23, 2023	81.9
PAR	EQ	Nov 29, 2023	248	Apr 10, 2023	133.55
IOC	EQ	Feb 08, 2024	196.8	Apr 17, 2023	76.8
KAUSHALYA	EQ	Feb 09, 2024	1048.75	May 11, 2023	3.7
ROLEXRINGS	EQ	Jan 04, 2024	2620	Mar 28, 2024	1720
EXICOM	EQ	Mar 05, 2024	274.5	Mar 13, 2024	169.4
JINDALSTEL	EQ	Apr 01, 2024	873.5	May 25, 2023	503
GVKPIL	EQ	Feb 09, 2024	17	Apr 03, 2023	2.05
JBCHEPHARM	EQ	Feb 07, 2024	1940	May 22, 2023	875
SYMPHONY	EQ	Apr 03, 2023	1017.5	Mar 20, 2024	820
GANESHHOUC	EQ	Feb 27, 2024	917.4	Apr 03, 2023	267.1
RTNINDIA	EQ	Feb 08, 2024	94.85	Apr 03, 2023	35.45
VAISHALI	EQ	Jan 16, 2024	203.6	Jul 17, 2023	114.85
KAYNES	EQ	Mar 05, 2024	3248.85	Apr 10, 2023	932.35
DEN	EQ	Jan 10, 2024	69.4	Apr 03, 2023	27
IMPAL	EQ	Jan 29, 2024	1189	Apr 03, 2023	582.45
HARRMALAYA	EQ	Feb 22, 2024	216	Apr 03, 2023	107.95
MPSLTD	EQ	Nov 21, 2023	1885	May 02, 2023	814
NGIL	EQ	Feb 02, 2024	70	Oct 30, 2023	36.5
NURECA	EQ	Dec 26, 2023	468.8	Mar 28, 2024	253.5
JPOLYINVST	EQ	Feb 20, 2024	844.4	Apr 03, 2023	445.15
AUBANK	EQ	Jan 09, 2024	813.4	Apr 06, 2023	553.65
CSBBANK	EQ	Dec 29, 2023	422.25	Apr 03, 2023	250.25
IRISDOREME	EQ	Jul 24, 2023	485.95	Aug 28, 2023	67.05
KEYFINSERV	EQ	Feb 13, 2024	213	Apr 03, 2023	82.3
ECLERX	EQ	Jan 15, 2024	2828	Apr 20, 2023	1272
BFSI	EQ	Dec 28, 2023	22.45	Apr 10, 2023	17.66
MUKKA	EQ	Mar 11, 2024	43.95	Mar 20, 2024	33
CENTENKA	EQ	Jan 10, 2024	504	Apr 03, 2023	346.9
GLENMARK	EQ	Apr 01, 2024	985	Apr 03, 2023	464.7
JTLIND	EQ	Feb 28, 2024	278	May 16, 2023	151.68
TOTAL	EQ	Jun 12, 2023	186.6	Mar 28, 2024	91.95
RUSTOMJEE	EQ	Feb 22, 2024	750	Apr 28, 2023	416.05
KHAITANLTD	EQ	Feb 23, 2024	95.25	Apr 24, 2023	37.45
METROBRAND	EQ	Nov 30, 2023	1441.2	Apr 03, 2023	788
TATASTEEL	EQ	Apr 01, 2024	163.9	Apr 05, 2023	103.2
MUTHOOTCAP	EQ	Oct 11, 2023	460	Apr 03, 2023	258.95
PARACABLES	EQ	Jan 23, 2024	116.85	Apr 05, 2023	30.5
SMSPHARMA	EQ	Mar 18, 2024	198	Apr 03, 2023	58.55
DRCSYSTEMS	EQ	Feb 13, 2024	23.37	Jul 31, 2023	11.68
DCI	EQ	Feb 05, 2024	252.2	Apr 03, 2023	105.3
FMGOETZE	EQ	Sep 08, 2023	432	Apr 19, 2023	301
MANORG	EQ	Apr 18, 2023	542	Mar 28, 2024	270
GLOBAL	EQ	Jan 23, 2024	382.7	Apr 24, 2023	142
SPYL	EQ	Nov 17, 2023	0.8	Oct 26, 2023	0.4
NINSYS	EQ	Dec 27, 2023	649.15	Apr 03, 2023	147.94
MARINE	EQ	Feb 07, 2024	122.9	Apr 03, 2023	35.65
SAGCEM	EQ	Jan 03, 2024	305	Apr 06, 2023	184.1
PRECWIRE	EQ	Feb 01, 2024	155.5	Apr 03, 2023	63.5
BRIGADE	EQ	Feb 07, 2024	1108	Apr 05, 2023	465.35
FMCGIETF	EQ	Jan 02, 2024	607.58	Apr 03, 2023	467.85
RKSWAMY	EQ	Mar 26, 2024	307.5	Mar 14, 2024	227.65
SPICEJET	EQ	Apr 21, 2022	57	Mar 31, 2023	29.8
TATACOFFEE	EQ	Jan 05, 2024	335.95	Mar 23, 2023	198.85
KEC	EQ	Mar 11, 2024	769.5	May 12, 2023	444
TI	EQ	Nov 22, 2023	291.4	Apr 20, 2023	110.5
SHYAMTEL	EQ	Apr 25, 2022	17.4	Jun 10, 2022	5.9
ALPHAGEO	EQ	Feb 22, 2024	445	Apr 03, 2023	203.55
NECCLTD	EQ	Dec 14, 2023	37.4	Apr 03, 2023	15.79
HDFCPVTBAN	EQ	Feb 02, 2024	28.47	Apr 03, 2023	20.28
JSWENERGY	EQ	Feb 26, 2024	537.95	May 24, 2023	240
SUNDARMFIN	EQ	Mar 07, 2024	4297.95	Apr 03, 2023	2266.05
MEDPLUS	EQ	Jul 31, 2023	978	Feb 14, 2024	598.6
ASHOKLEY	EQ	Aug 16, 2023	191.5	Apr 05, 2023	134.4
GREENLAM	EQ	Nov 21, 2023	625.55	Apr 27, 2023	283.5
FOSECOIND	EQ	Dec 19, 2023	4150	Apr 03, 2023	2165
SINDHUTRAD	EQ	Feb 26, 2024	45.15	Mar 14, 2024	16.7
SCHAEFFLER	EQ	Sep 12, 2023	3726.05	Nov 02, 2023	2612.2
BFINVEST	EQ	Mar 02, 2024	650	May 22, 2023	368
MANGLMCEM	EQ	Mar 05, 2024	812	Apr 10, 2023	261.5
BURNPUR	EQ	Nov 17, 2023	8.8	Aug 02, 2023	4.15
KRSNAA	EQ	Dec 20, 2023	767.9	Jul 21, 2023	448.6
GOPAL	EQ	Mar 15, 2024	392.85	Mar 14, 2024	341.8
MRF	EQ	Feb 23, 2024	151445	Apr 06, 2023	83325.75
CANFINHOME	EQ	Jul 25, 2023	909.8	Apr 03, 2023	530.2
INDSWFTLAB	EQ	Sep 06, 2023	123.4	Apr 03, 2023	55.8
INDOTECH	EQ	Feb 14, 2024	1184.4	Apr 03, 2023	169.85
VISHAL	EQ	Nov 28, 2023	26.1	Aug 18, 2023	14.2
DJML	EQ	May 16, 2023	209	Mar 13, 2024	128
ENDURANCE	EQ	Jan 05, 2024	2318.8	Apr 03, 2023	1216
ACEINTEG	EQ	Dec 15, 2023	55.5	Mar 14, 2024	29.6
WHEELS	EQ	Sep 12, 2023	855	Apr 03, 2023	453
DATAPATTNS	EQ	Mar 04, 2024	3080	Apr 03, 2023	1381.05
TATACOMM	EQ	Apr 01, 2024	2050.7	Apr 20, 2023	1172
GULPOLY	EQ	Jul 04, 2023	275	Mar 14, 2024	159.9
IDEA	EQ	Feb 23, 2024	18.4	Apr 03, 2023	5.8
1 of 31 Next Last

		Compare

Compare

More Stock Market reports ...List of all reports