Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARON | EQ | Dec 11, 2023 | 326.4 | Apr 03, 2023 | 180.05 | ||||||||||||||
| PGHH | EQ | Nov 20, 2023 | 19250 | Apr 03, 2023 | 13190.55 | ||||||||||||||
| MAYURUNIQ | EQ | Jan 02, 2024 | 618 | Apr 03, 2023 | 422.2 | ||||||||||||||
| UBL | EQ | Jan 08, 2024 | 1908 | Apr 11, 2023 | 1353.5 | ||||||||||||||
| KNRCON | EQ | Nov 22, 2023 | 305.5 | Jun 09, 2023 | 226.3 | ||||||||||||||
| POLYCAB | EQ | Dec 12, 2023 | 5733 | Apr 03, 2023 | 2900 | ||||||||||||||
| SANSERA | EQ | Jan 05, 2024 | 1089.95 | Apr 25, 2023 | 712.3 | ||||||||||||||
| ESABINDIA | EQ | Nov 12, 2023 | 6585.95 | Apr 25, 2023 | 3244.85 | ||||||||||||||
| CONFIPET | EQ | Feb 19, 2024 | 120 | May 11, 2023 | 57.5 | ||||||||||||||
| UTTAMSUGAR | EQ | Nov 29, 2023 | 535.8 | Apr 03, 2023 | 231.7 | ||||||||||||||
| GLOBAL | EQ | Jan 23, 2024 | 382.7 | Apr 24, 2023 | 142 | ||||||||||||||
| COASTCORP | EQ | Jan 12, 2024 | 354.15 | Apr 03, 2023 | 176.5 | ||||||||||||||
| LALPATHLAB | EQ | Nov 20, 2023 | 2767.1 | Apr 03, 2023 | 1821.05 | ||||||||||||||
| MOM50 | EQ | Jan 23, 2024 | 241.99 | Apr 03, 2023 | 174.31 | ||||||||||||||
| AWL | EQ | May 24, 2023 | 509 | Nov 20, 2023 | 285.8 | ||||||||||||||
| MANALIPETC | EQ | Jan 11, 2024 | 87.2 | Mar 28, 2024 | 55.95 | ||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| ICRA | EQ | Aug 22, 2023 | 6249 | Apr 03, 2023 | 4334 | ||||||||||||||
| HDFCAMC | EQ | Feb 27, 2024 | 4066.5 | Apr 03, 2023 | 1705.1 | ||||||||||||||
| AZAD | EQ | Mar 05, 2024 | 1465 | Jan 17, 2024 | 642.4 | ||||||||||||||
| JBCHEPHARM | EQ | Feb 07, 2024 | 1940 | May 22, 2023 | 875 | ||||||||||||||
| ATULAUTO | EQ | Nov 07, 2023 | 693 | Jul 06, 2023 | 325 | ||||||||||||||
| COCHINSHIP | EQ | Apr 01, 2024 | 976.7 | Apr 03, 2023 | 233.33 | ||||||||||||||
| SUMICHEM | EQ | Sep 07, 2023 | 454.9 | Mar 14, 2024 | 336.1 | ||||||||||||||
| ZENTEC | EQ | Mar 04, 2024 | 999.65 | May 03, 2023 | 280.2 | ||||||||||||||
| AVROIND | EQ | Feb 27, 2024 | 170.85 | Nov 03, 2023 | 94 | ||||||||||||||
| BBOX | EQ | Jan 15, 2024 | 312.2 | Apr 03, 2023 | 94.55 | ||||||||||||||
| SEPC | EQ | Feb 01, 2024 | 27.7 | Jun 05, 2023 | 7.43 | ||||||||||||||
| ESTER | EQ | May 26, 2023 | 135.8 | Nov 23, 2023 | 81.9 | ||||||||||||||
| AYMSYNTEX | EQ | Mar 05, 2024 | 101 | Apr 03, 2023 | 60.35 | ||||||||||||||
| KKCL | EQ | Oct 25, 2023 | 827.45 | Apr 11, 2023 | 404.3 | ||||||||||||||
| MANORG | EQ | Apr 18, 2023 | 542 | Mar 28, 2024 | 270 | ||||||||||||||
| INDOAMIN | EQ | Feb 09, 2024 | 184.6 | Apr 03, 2023 | 76 | ||||||||||||||
| EVEREADY | EQ | Aug 29, 2023 | 441.9 | Apr 27, 2023 | 286.05 | ||||||||||||||
| STEELXIND | EQ | Jan 30, 2024 | 18.4 | Oct 09, 2023 | 7.8 | ||||||||||||||
| JETFREIGHT | EQ | Feb 13, 2024 | 16.5 | Oct 10, 2023 | 9.2 | ||||||||||||||
| KFINTECH | EQ | Feb 26, 2024 | 731.65 | Apr 11, 2023 | 276.1 | ||||||||||||||
| ADANIENT | EQ | Mar 04, 2024 | 3350 | Apr 05, 2023 | 1671.55 | ||||||||||||||
| GOKEX | EQ | Dec 05, 2023 | 1022.95 | Apr 12, 2023 | 351 | ||||||||||||||
| SUNDARAM | EQ | Feb 23, 2024 | 4.2 | Aug 03, 2023 | 2.05 | ||||||||||||||
| CREATIVE | EQ | Jan 24, 2024 | 915 | May 10, 2023 | 358.3 | ||||||||||||||
| MADRASFERT | EQ | Jan 25, 2024 | 124.35 | Apr 03, 2023 | 57.7 | ||||||||||||||
| SAHYADRI | EQ | Sep 11, 2023 | 484.1 | May 29, 2023 | 322.25 | ||||||||||||||
| NAZARA | EQ | Jan 15, 2024 | 989.4 | Apr 20, 2023 | 506 | ||||||||||||||
| INNOVACAP | EQ | Jan 02, 2024 | 588 | Mar 28, 2024 | 443.25 | ||||||||||||||
| SHYAMTEL | EQ | Apr 25, 2022 | 17.4 | Jun 10, 2022 | 5.9 | ||||||||||||||
| KIOCL | EQ | Feb 19, 2024 | 577.35 | Apr 03, 2023 | 169.9 | ||||||||||||||
| MOM30IETF | EQ | Mar 28, 2024 | 32.96 | Apr 18, 2023 | 18.1 | ||||||||||||||
| HARRMALAYA | EQ | Feb 22, 2024 | 216 | Apr 03, 2023 | 107.95 | ||||||||||||||
| MUTHOOTCAP | EQ | Oct 11, 2023 | 460 | Apr 03, 2023 | 258.95 | ||||||||||||||
| CANBK | EQ | Mar 06, 2024 | 606.3 | Apr 05, 2023 | 281.2 | ||||||||||||||
| IRB | EQ | Feb 05, 2024 | 72 | Apr 03, 2023 | 24.8 | ||||||||||||||
| NEOGEN | EQ | Oct 05, 2023 | 1859.3 | Mar 28, 2024 | 1176 | ||||||||||||||
| AXISTECETF | EQ | Feb 12, 2024 | 405.27 | Apr 17, 2023 | 274.64 | ||||||||||||||
| GPIL | EQ | Feb 08, 2024 | 844.4 | Apr 03, 2023 | 344.6 | ||||||||||||||
| RRKABEL | EQ | Nov 22, 2023 | 1820 | Sep 20, 2023 | 1136.8 | ||||||||||||||
| FMGOETZE | EQ | Sep 08, 2023 | 432 | Apr 19, 2023 | 301 | ||||||||||||||
| CIGNITITEC | EQ | Mar 26, 2024 | 1295 | Apr 18, 2023 | 740 | ||||||||||||||
| PANSARI | EQ | Aug 21, 2023 | 152 | Oct 17, 2023 | 70.2 | ||||||||||||||
| BHANDARI | EQ | Feb 08, 2024 | 12.45 | Jun 21, 2023 | 3.85 | ||||||||||||||
| SCI | EQ | Feb 05, 2024 | 290.75 | Apr 10, 2023 | 79.2 | ||||||||||||||
| ROSSELLIND | EQ | Sep 12, 2023 | 549 | Apr 03, 2023 | 238.45 | ||||||||||||||
| LUXIND | EQ | Jul 27, 2023 | 1719.55 | Mar 28, 2024 | 1071.75 | ||||||||||||||
| KRISHANA | EQ | Mar 26, 2024 | 272.45 | Sep 13, 2023 | 201.78 | ||||||||||||||
| CENTENKA | EQ | Jan 10, 2024 | 504 | Apr 03, 2023 | 346.9 | ||||||||||||||
| COMPUSOFT | EQ | Nov 29, 2023 | 43.6 | Apr 25, 2023 | 17.2 | ||||||||||||||
| FORTIS | EQ | Feb 06, 2024 | 469.7 | Apr 06, 2023 | 251 | ||||||||||||||
| BARBEQUE | EQ | Sep 28, 2023 | 791.7 | Mar 28, 2024 | 495.05 | ||||||||||||||
| TI | EQ | Nov 22, 2023 | 291.4 | Apr 20, 2023 | 110.5 | ||||||||||||||
| HDFCNEXT50 | EQ | Apr 01, 2024 | 62.32 | Apr 05, 2023 | 37.82 | ||||||||||||||
| TATASTEEL | EQ | Apr 01, 2024 | 163.9 | Apr 05, 2023 | 103.2 | ||||||||||||||
| POKARNA | EQ | Nov 15, 2023 | 599.1 | Apr 03, 2023 | 242.1 | ||||||||||||||
| NAHARCAP | EQ | Sep 11, 2023 | 358.8 | Apr 03, 2023 | 248 | ||||||||||||||
| KAYA | EQ | Aug 10, 2023 | 398.55 | Apr 03, 2023 | 253.05 | ||||||||||||||
| EMKAY | EQ | Feb 02, 2024 | 169.4 | Apr 03, 2023 | 64.05 | ||||||||||||||
| SAMHI | EQ | Feb 27, 2024 | 237.85 | Sep 22, 2023 | 127.25 | ||||||||||||||
| SCHAEFFLER | EQ | Sep 12, 2023 | 3726.05 | Nov 02, 2023 | 2612.2 | ||||||||||||||
| MHLXMIRU | EQ | Mar 26, 2024 | 334.95 | Jul 20, 2023 | 144 | ||||||||||||||
| SOTL | EQ | Apr 01, 2024 | 484.95 | Apr 03, 2023 | 238.45 | ||||||||||||||
| CARERATING | EQ | Feb 27, 2024 | 1263.95 | Apr 21, 2023 | 626.95 | ||||||||||||||
| TCIEXP | EQ | Jun 13, 2023 | 1700.85 | Mar 14, 2024 | 997.85 | ||||||||||||||
| JAIPURKURT | EQ | Jun 21, 2023 | 106.95 | Mar 15, 2024 | 41.8 | ||||||||||||||
| DECCANCE | EQ | Feb 20, 2024 | 668.45 | Apr 03, 2023 | 416.7 | ||||||||||||||
| ITI | EQ | Jan 17, 2024 | 384.3 | Apr 17, 2023 | 90 | ||||||||||||||
| ZOTA | EQ | Feb 28, 2024 | 555 | Apr 18, 2023 | 270 | ||||||||||||||
| SPICEJET | EQ | Apr 21, 2022 | 57 | Mar 31, 2023 | 29.8 | ||||||||||||||
| CANFINHOME | EQ | Jul 25, 2023 | 909.8 | Apr 03, 2023 | 530.2 | ||||||||||||||
| THEMISMED | EQ | Mar 02, 2024 | 263.85 | Apr 03, 2023 | 116.5 | ||||||||||||||
| IZMO | EQ | Feb 20, 2024 | 328.25 | May 03, 2023 | 112 | ||||||||||||||
| HILTON | EQ | Jun 19, 2023 | 174 | Apr 01, 2024 | 96.8 | ||||||||||||||
| APEX | EQ | Jan 12, 2024 | 285.8 | Mar 13, 2024 | 188.3 | ||||||||||||||
| MAXVIL | EQ | Jun 13, 2023 | 219.4 | Aug 08, 2022 | 102 | ||||||||||||||
| OSWALSEEDS | EQ | Jun 02, 2023 | 70.89 | Mar 27, 2024 | 26.75 | ||||||||||||||
| NIFTYQLITY | EQ | Jan 01, 2024 | 20.5 | Apr 03, 2023 | 13.99 | ||||||||||||||
| ASHOKLEY | EQ | Aug 16, 2023 | 191.5 | Apr 05, 2023 | 134.4 | ||||||||||||||
| JAYNECOIND | EQ | Feb 12, 2024 | 65.4 | Apr 03, 2023 | 21 | ||||||||||||||
| ASTRAMICRO | EQ | Feb 09, 2024 | 694 | Apr 03, 2023 | 226.2 | ||||||||||||||
| RECLTD | EQ | Feb 08, 2024 | 524 | Apr 03, 2023 | 115.65 | ||||||||||||||
| ORTINLAB | EQ | Jun 12, 2023 | 30.35 | Mar 28, 2024 | 16.2 | ||||||||||||||
| MASPTOP50 | EQ | Apr 01, 2024 | 40.59 | Apr 03, 2023 | 28.01 | ||||||||||||||
| FOSECOIND | EQ | Dec 19, 2023 | 4150 | Apr 03, 2023 | 2165 | ||||||||||||||
| LOKESHMACH | EQ | Jan 08, 2024 | 413.4 | Apr 03, 2023 | 108.15 | ||||||||||||||
| ALPL30IETF | EQ | Mar 12, 2024 | 277.05 | Apr 10, 2023 | 170.36 | ||||||||||||||
| RANEHOLDIN | EQ | Dec 29, 2023 | 1385.3 | Apr 05, 2023 | 844.85 | ||||||||||||||
| INDUSTOWER | EQ | Apr 01, 2024 | 319.5 | Apr 20, 2023 | 135.8 | ||||||||||||||
| LAURUSLABS | EQ | Jan 02, 2024 | 444.7 | Apr 28, 2023 | 278.85 | ||||||||||||||
| UNITEDPOLY | EQ | Jun 02, 2023 | 124.55 | Apr 03, 2023 | 71.2 | ||||||||||||||
| NCLIND | EQ | Feb 12, 2024 | 258.2 | May 29, 2023 | 173.45 | ||||||||||||||
| SHRENIK | EQ | Dec 13, 2023 | 1.7 | Aug 31, 2023 | 0.85 | ||||||||||||||
| MRF | EQ | Feb 23, 2024 | 151445 | Apr 06, 2023 | 83325.75 | ||||||||||||||
| IVC | EQ | Dec 19, 2023 | 14.75 | Apr 20, 2023 | 5.65 | ||||||||||||||
| INSECTICID | EQ | Jan 04, 2024 | 727 | Jul 14, 2023 | 414.05 | ||||||||||||||
| SBICARD | EQ | Jun 14, 2023 | 933 | Mar 14, 2024 | 678.9 | ||||||||||||||
| PITTIENG | EQ | Apr 01, 2024 | 828 | Apr 05, 2023 | 271.85 | ||||||||||||||
| KARMAENG | EQ | Nov 17, 2023 | 64.2 | Feb 17, 2023 | 22.15 | ||||||||||||||
| MOQUALITY | EQ | Feb 09, 2024 | 195 | Apr 03, 2023 | 115.12 | ||||||||||||||
| TATACOMM | EQ | Apr 01, 2024 | 2050.7 | Apr 20, 2023 | 1172 | ||||||||||||||
| MARUTI | EQ | Mar 28, 2024 | 12726.8 | Apr 06, 2023 | 8377.1 | ||||||||||||||
| ABSLAMC | EQ | Feb 28, 2024 | 536 | Apr 03, 2023 | 312.55 | ||||||||||||||
| GANESHBE | EQ | Feb 07, 2024 | 217.05 | Oct 26, 2023 | 135.1 | ||||||||||||||
| NAVNETEDUL | EQ | Oct 19, 2023 | 175.9 | Apr 03, 2023 | 94.8 | ||||||||||||||
| ANIKINDS | EQ | Nov 29, 2023 | 65.3 | Jul 24, 2023 | 30 | ||||||||||||||
| SARLAPOLY | EQ | Feb 09, 2024 | 74 | Apr 03, 2023 | 33.5 | ||||||||||||||
| HDFCNIFBAN | EQ | Dec 27, 2023 | 55.5 | Apr 03, 2023 | 40.73 | ||||||||||||||
| NUVAMA | EQ | Apr 01, 2024 | 4979.8 | Oct 05, 2023 | 2100 | ||||||||||||||
| WEALTH | EQ | Mar 15, 2024 | 654.7 | May 09, 2023 | 261.55 | ||||||||||||||
| BANKETFADD | EQ | Sep 18, 2023 | 51 | May 18, 2023 | 35.9 | ||||||||||||||
| SHREDIGCEM | EQ | Jan 19, 2024 | 123.9 | Apr 05, 2023 | 61.6 | ||||||||||||||
| TATASTLLP | EQ | Sep 14, 2023 | 856.45 | Mar 20, 2023 | 556 | ||||||||||||||
| NFL | EQ | Jan 25, 2024 | 130.5 | Oct 26, 2023 | 65.05 | ||||||||||||||
| PERSISTENT | EQ | Mar 28, 2024 | 4096.65 | Apr 17, 2023 | 990.51 | ||||||||||||||
| LIBAS | EQ | Feb 07, 2024 | 27.35 | Apr 03, 2023 | 10.25 | ||||||||||||||
| GMRP&UI | EQ | Feb 07, 2024 | 61.2 | Apr 17, 2023 | 15.95 | ||||||||||||||
| NCC | EQ | Feb 27, 2024 | 267.4 | May 24, 2023 | 99.65 | ||||||||||||||
| CHOLAFIN | EQ | Jan 16, 2024 | 1310 | Apr 03, 2023 | 764 | ||||||||||||||
| TCI | EQ | Feb 01, 2024 | 1079.5 | Apr 17, 2023 | 591 | ||||||||||||||
| SGIL | EQ | Feb 05, 2024 | 435 | Apr 13, 2023 | 119.35 | ||||||||||||||
| POWERINDIA | EQ | Mar 21, 2024 | 7450 | Apr 19, 2023 | 3030.1 | ||||||||||||||
| SARDAEN | EQ | Dec 15, 2023 | 265 | Apr 26, 2023 | 104.61 | ||||||||||||||
| RUSHIL | EQ | Nov 24, 2023 | 406.9 | Apr 17, 2023 | 228.3 | ||||||||||||||
| BAJAJHLDNG | EQ | Feb 29, 2024 | 9348.95 | Apr 03, 2023 | 5770 | ||||||||||||||
| NAVINFLUOR | EQ | May 15, 2023 | 4950 | Mar 14, 2024 | 2899.25 | ||||||||||||||
| AUSOMENT | EQ | Mar 22, 2024 | 108 | Apr 05, 2023 | 56.3 | ||||||||||||||
| PDSL | EQ | Nov 15, 2023 | 666 | May 25, 2023 | 304 | ||||||||||||||
| ADL | EQ | Jan 08, 2024 | 97.75 | Apr 05, 2023 | 56.55 | ||||||||||||||
| KALAMANDIR | EQ | Nov 28, 2023 | 312 | Mar 15, 2024 | 168.4 | ||||||||||||||
| MURUDCERA | EQ | Oct 31, 2023 | 71.9 | Apr 03, 2023 | 29.55 | ||||||||||||||
| NACLIND | EQ | May 31, 2023 | 105 | Mar 27, 2024 | 55.55 | ||||||||||||||
| VMART | EQ | Aug 11, 2023 | 2444.95 | Oct 30, 2023 | 1595 | ||||||||||||||
| PIIND | EQ | Jun 21, 2023 | 4011.15 | Apr 03, 2023 | 2935.05 | ||||||||||||||
| First Prev 2 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
