Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 2

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 2

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
PROCALApr 29, 20240.6Feb 17, 20200.19
PANAFICFeb 14, 20242.02Dec 11, 20200.19
MONOTFeb 13, 20241.06May 07, 20190.19
SHAQUAKJan 23, 20242.26Nov 27, 20190.19
TUNITEXJan 11, 20242.6May 02, 20190.19
ISWLDec 28, 20235.04Mar 17, 20200.19
RLFLJan 10, 20241.5Oct 19, 20170.19
YAMNINVJan 15, 20241.47Dec 11, 20190.19
ACIINMay 07, 20243.25May 04, 20200.19
QUADRANTFeb 21, 20242.83Mar 31, 20210.19
TIRTPLSMar 26, 202469.09Jan 22, 19980.2
GNRLFeb 08, 202431.1Mar 12, 19980.2
ZENITHHEJan 11, 20246.5Jan 06, 19980.2
RISHIROOPFeb 22, 2024225.35Mar 20, 19980.2
MKPMOBMay 02, 2024261.1Sep 13, 20010.2
PRIMAGROct 18, 202230Mar 17, 19990.2
OIVLFeb 28, 202494.5Jul 24, 19970.2
MORGANApr 10, 202467Nov 17, 19970.2
CNIRESLTDMay 16, 20246.26Oct 22, 19970.2
NETLINKMay 02, 2024243.95Jan 20, 19980.2
NCCBLUEFeb 26, 202412.09May 25, 19990.2
CONTPTRFeb 22, 2024114Oct 27, 19990.2
LIBORDFINMay 16, 202412.6Sep 22, 19970.2
ZENIFIBJan 30, 2024116.99Nov 30, 19980.2
FRONTSPFeb 20, 20241435May 20, 19990.2
SPACEINCUBAMar 01, 20242.56Oct 18, 20190.21
TSPIRITUALMay 15, 20242.39Oct 16, 20200.21
STURDYDec 13, 20230.67Jun 15, 20200.22
GVFILMFeb 12, 20241.2May 28, 20200.22
KUNSTOFFJan 24, 202441.45Nov 05, 20030.23
CANDOURJan 18, 202461.3Jan 07, 20140.23
ARCFINJan 08, 20241.18Jun 22, 20200.23
SUPERTEXFeb 08, 202418.77Sep 28, 20060.24
SHALPROJan 15, 20240.69Sep 18, 20150.24
AMRAAGRIDec 06, 20231.49Nov 09, 20170.24
LADDERUPMar 06, 202438.25Jun 06, 20020.25
ALUFLUORNov 20, 2023577Mar 31, 19990.25
KFBLAug 03, 202264.85Jun 25, 19990.25
NECLTD-REBEJun 15, 20231.4Jun 27, 20230.25
SVAMSOFFeb 01, 20245.37Jan 07, 20200.25
AMALGAMMar 20, 2024111.22Oct 21, 19990.25
KDLMay 16, 2024197.05Feb 14, 19970.25
RAAJMEDIMay 16, 202476.11Mar 04, 19970.25
SOFTRAKVMar 18, 202418.15Feb 18, 20030.25
ANUPAMJan 11, 20243.2Mar 31, 19980.25
SEPC-REBEApr 10, 20231.4Apr 13, 20230.25
SHAMROINApr 30, 202413.83Jun 13, 19970.25
KRRAILSep 08, 2023734.7May 31, 19990.25
NILACHALMar 12, 2024112Aug 14, 19970.25
LACTOSEMar 04, 2024173.65Aug 12, 19980.25
KDLMay 16, 2024197.05Feb 14, 19970.25
PNTKYORJan 04, 2024123.6Aug 12, 19980.25
BLUECHIPBEMar 06, 20243.45May 15, 20230.25
BEEYUMay 16, 20246.44Aug 04, 20200.25
IILApr 18, 2024352.85Jul 21, 19970.25
SYSCHEMJan 10, 202473.9Jul 15, 20040.25
FIRSTFINDec 22, 20238.98Mar 30, 20040.25
SANWARIABZAug 22, 20230.65Jul 31, 20230.25
MPAGINov 22, 202311.48Jun 06, 20030.25
SVCINDNov 22, 20234.8May 07, 20030.25
COLINZMay 06, 202450Jan 19, 19990.25
USGTECHMay 13, 202411.5Oct 21, 20020.25
GUJCOTEXMay 02, 20246.15Nov 08, 20010.25
BKVFeb 12, 202416.76Dec 02, 20030.26
ASHAIJan 15, 202413.33Apr 20, 20200.26
NIESSPMJan 15, 20243Jul 23, 20200.26
MIDINDIAMay 09, 202412.87Nov 05, 20180.26
JAINCOFeb 08, 20247.87Jul 22, 20040.27
NIHARINFJan 10, 202410.03Dec 11, 20130.27
SWORDEDGEApr 12, 2010153Aug 07, 20230.27
MINAXIJan 30, 20244.35May 14, 20200.27
AGARWALJan 23, 202444.65Nov 03, 20030.27
NIESSPGJan 23, 20240.27Jan 23, 20240.27
VKJINFRAFeb 12, 20240.6Jul 03, 20230.27
MARUTISEApr 15, 20249.1Aug 05, 20040.28
SWADEINMay 13, 20242.2Nov 09, 20200.28
JMGCORPDec 26, 20232.21Mar 24, 20040.29
COMPUPNSep 22, 20234.93Jan 06, 20200.29
GSLSECMay 06, 202415.69Dec 30, 20130.29
LADIAMOOct 23, 20230.56Jul 03, 20200.29
ADARSHPLApr 10, 202435.7Jul 17, 20030.29
OMNIAXFeb 22, 20246.63Jun 16, 20040.3
RISAINTLDec 19, 20231.23Aug 30, 20210.3
GSBFINFeb 12, 202420.06Nov 17, 19970.3
PANCHMAHQMay 09, 2024259.9Jul 25, 20010.3
FFPLMay 16, 202413.31Jul 23, 19990.3
ROSELABSFeb 01, 202441.51May 07, 19970.3
GUJCRAFTJan 24, 2024181Feb 05, 19980.3
WELSPLSOLOct 16, 202345.19Feb 04, 19980.3
EXCELBEMar 06, 20240.6Dec 05, 20230.3
SWASTIVIFeb 01, 202410Jan 29, 20030.3
ADLINEJan 08, 202428.97Oct 08, 19970.3
VINTRONMar 02, 202436.72Dec 14, 20170.31
LINAKSMay 15, 20241.33May 05, 20200.31
VISIONCINEMar 02, 20242.55Nov 13, 20200.31
SAMTEXFeb 08, 20243.12May 14, 20200.31
SOURCEINDApr 18, 20243.41Feb 07, 20200.32
ADVIKLAMay 13, 20243.33Jan 21, 20200.32
SRINDMar 01, 20242.43Oct 29, 20190.32
SEVENHILLJan 15, 20241.01Nov 02, 20210.32
BIHSPONGFeb 08, 202422.44May 05, 20200.33
XTGLOBALDec 14, 202352.08Dec 30, 20130.33
AXTELNov 20, 2023850.3Sep 07, 20040.34
LUHARUKAJan 15, 20246.4Apr 17, 20200.35
PICCASUGJan 15, 202483.9Jun 05, 20020.35
ATVPRJan 29, 202427.65Sep 07, 20010.35
MARGOFINFeb 12, 202460.99Mar 12, 20030.35
LIPPISYSFeb 20, 202422.68Mar 16, 19980.35
BCCFUBAAug 17, 202352.83Jun 19, 20030.35
YOGISUNGApr 24, 20247Feb 05, 19990.35
RAGHUNATFeb 09, 202418.86May 12, 20040.35
BPTEXMar 26, 202444.23Mar 21, 20010.35
CRANESSOFTSep 22, 20234.83Oct 27, 20200.35
QUESTCAPDec 18, 2023438.95May 26, 20030.35
PIONRINVApr 16, 202455.49May 29, 20030.35
VISESHINFOBZJan 16, 20240.95Aug 17, 20230.35
SHREESECDec 06, 202234.05Mar 14, 20240.35
WELCUREFeb 08, 20245.48Feb 25, 20200.36
JOHNPHARMAJan 11, 20241.38Mar 29, 20230.36
HAZOORFeb 21, 2024435.65Dec 13, 20130.36
KUBERJINov 20, 202310.77Aug 28, 20200.36
YUVRAAJHPLMay 13, 20241.7Jan 09, 20180.37
BANASFNOct 20, 202324.5Jan 09, 20170.37
NYSSACORPJan 30, 202411.36Oct 08, 20200.38
GUJARATPOLYOct 06, 202387Apr 12, 20040.38
TTIENTJan 04, 202424.3Mar 18, 20200.38
ROYALINDMay 16, 202420.48Apr 15, 20200.38
HARIAAPLMar 02, 20246.3May 27, 20200.38
TILAKFeb 21, 20249.48Oct 09, 20190.38
MALApr 04, 20242.54Sep 11, 20190.39
MALApr 04, 20242.54Sep 11, 20190.39
DOLPHMEDMar 11, 20243.25Dec 09, 20190.39
DATASOFTMay 15, 202433.58Apr 04, 20140.39
SAICOMJan 10, 20240.8Mar 29, 20230.39
KESARPENov 23, 20239.03Mar 21, 20030.4
KESARPENov 23, 20239.03Mar 21, 20030.4
KESARPENov 23, 20239.03Mar 21, 20030.4
SULABENSep 22, 20238.27Jun 08, 20200.4
KESARPENov 23, 20239.03Mar 21, 20030.4
METROGLOBLFeb 12, 2024165.5Jun 22, 20010.4
OSCARGLODec 19, 202313.7Mar 08, 20040.4
KESARPENov 23, 20239.03Mar 21, 20030.4
KESARPENov 23, 20239.03Mar 21, 20030.4
KINETRUMay 13, 202416.45Jun 04, 19970.4
KESARPENov 23, 20239.03Mar 21, 20030.4
KESARPENov 23, 20239.03Mar 21, 20030.4
SHRERA-REBEJun 12, 20232.65Jun 15, 20230.4
KESARPENov 23, 20239.03Mar 21, 20030.4
VIKASPROPBZApr 11, 20222.25Apr 10, 20230.4
VISTAPHSep 15, 202317.87Apr 04, 20020.4
First Prev 2 of 31 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha