Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVIDM | Mar 13, 2024 | 90 | May 24, 2023 | 29.49 | |||||||||||||||
| VIVIDIND | Jan 04, 2018 | 70 | Mar 28, 2024 | 15.9 | |||||||||||||||
| VIVIDHA | BE | Jan 12, 2024 | 2.1 | Apr 03, 2023 | 0.75 | ||||||||||||||
| VIVANZA | Nov 01, 2021 | 210 | Mar 14, 2024 | 5.98 | |||||||||||||||
| VIVANTA | May 04, 2023 | 6.8 | Jul 05, 2022 | 1.22 | |||||||||||||||
| VIVAA | Oct 13, 2023 | 43.99 | Mar 27, 2024 | 22.55 | |||||||||||||||
| VITESSE | Mar 24, 2022 | 184.05 | Apr 29, 2024 | 11.31 | |||||||||||||||
| VISVEN | Aug 24, 2023 | 104.96 | May 17, 1996 | 2.5 | |||||||||||||||
| VISTARAMAR | Sep 12, 2022 | 424.95 | Feb 09, 2024 | 195.2 | |||||||||||||||
| VISTAPH | Sep 15, 2023 | 17.87 | Apr 04, 2002 | 0.4 | |||||||||||||||
| VISIONCO | Sep 07, 2022 | 2.54 | May 15, 2020 | 0.4 | |||||||||||||||
| VISIONCINE | Mar 02, 2024 | 2.55 | Nov 13, 2020 | 0.31 | |||||||||||||||
| VISHWARAJ | EQ | Jun 22, 2023 | 22.3 | Mar 27, 2024 | 14.1 | ||||||||||||||
| VISHNU | EQ | Jul 31, 2023 | 385.5 | Mar 13, 2024 | 247 | ||||||||||||||
| VISHALBL | Sep 01, 2023 | 241.55 | Jun 05, 2023 | 101 | |||||||||||||||
| VISHAL | EQ | Nov 28, 2023 | 26.1 | Aug 18, 2023 | 14.2 | ||||||||||||||
| VISESHINFO | BZ | Jan 16, 2024 | 0.95 | Aug 17, 2023 | 0.35 | ||||||||||||||
| VISCO | May 02, 2024 | 353.9 | Jul 12, 2021 | 8.94 | |||||||||||||||
| VISASTEEL | BE | Feb 08, 2024 | 22.25 | May 31, 2023 | 10.55 | ||||||||||||||
| VISAKAIND | EQ | Feb 12, 2024 | 177.95 | Apr 03, 2023 | 69.36 | ||||||||||||||
| VIRYA | Sep 08, 2023 | 758.85 | Jun 12, 1991 | 5 | |||||||||||||||
| VIRTUALS | Mar 18, 2024 | 5.3 | Nov 12, 2003 | 0.71 | |||||||||||||||
| VIRINCHI | EQ | Jun 21, 2023 | 53.7 | Dec 04, 2023 | 28.25 | ||||||||||||||
| VIRATCRA | Feb 12, 2024 | 74.94 | Feb 13, 1998 | 0.1 | |||||||||||||||
| VIRAT | Sep 06, 2022 | 282.6 | Mar 26, 2024 | 133.6 | |||||||||||||||
| VIPULORG | Feb 21, 2024 | 237 | Jul 16, 1999 | 0.5 | |||||||||||||||
| VIPULLTD | BE | Mar 05, 2024 | 33.95 | Apr 03, 2023 | 10.6 | ||||||||||||||
| VIPPYSP | Feb 07, 2023 | 217.7 | Mar 13, 2024 | 134 | |||||||||||||||
| VIPIND | EQ | Sep 07, 2023 | 722.85 | Mar 20, 2024 | 449.05 | ||||||||||||||
| VIPCLOTHNG | EQ | Oct 12, 2023 | 59.7 | Mar 13, 2024 | 32.95 | ||||||||||||||
| VINYOFL | Mar 05, 2024 | 142.9 | Sep 05, 2001 | 1.35 | |||||||||||||||
| VINYLINDIA | EQ | Apr 13, 2023 | 584.9 | Mar 28, 2024 | 311.4 | ||||||||||||||
| VINTRON | Mar 02, 2024 | 36.72 | Dec 14, 2017 | 0.31 | |||||||||||||||
| VINTAGES | Jan 30, 2024 | 28.44 | May 16, 2005 | 1.7 | |||||||||||||||
| VINNY | BE | Mar 03, 2023 | 14.1 | Aug 17, 2023 | 2.45 | ||||||||||||||
| VINEETLAB | BE | Dec 29, 2023 | 88.9 | Apr 03, 2023 | 41.05 | ||||||||||||||
| VINDHYATEL | EQ | Feb 08, 2024 | 2898.7 | Apr 13, 2023 | 1650 | ||||||||||||||
| VINCOFE | Mar 06, 2024 | 69.4 | Aug 02, 2019 | 9 | |||||||||||||||
| VINATIORGA | EQ | Apr 20, 2023 | 2034 | Apr 01, 2024 | 1463.3 | ||||||||||||||
| VIMTALABS | EQ | Aug 25, 2023 | 623.15 | Apr 03, 2023 | 314 | ||||||||||||||
| VIMALOIL | |||||||||||||||||||
| VIKRAMTH | May 02, 2024 | 235.1 | Feb 05, 1997 | 2.25 | |||||||||||||||
| VIKASWSP | BZ | Apr 22, 2022 | 3.6 | Mar 29, 2023 | 0.95 | ||||||||||||||
| VIKASPROP | BZ | Apr 11, 2022 | 2.25 | Apr 10, 2023 | 0.4 | ||||||||||||||
| VIKASLIFE | BE | Jan 23, 2024 | 8 | May 24, 2023 | 2.7 | ||||||||||||||
| VIKASECO | EQ | Feb 09, 2024 | 5.65 | Apr 03, 2023 | 2.5 | ||||||||||||||
| VIKALPS | Mar 13, 2024 | 34.71 | Dec 02, 1997 | 1.1 | |||||||||||||||
| VIJIFIN | BE | Mar 02, 2024 | 3.15 | Aug 14, 2023 | 1.5 | ||||||||||||||
| VIJAYTX | Jan 17, 2005 | 385 | Apr 16, 2024 | 16.95 | |||||||||||||||
| VIJAYA | EQ | Feb 07, 2024 | 718.8 | Apr 26, 2023 | 349.25 | ||||||||||||||
| VIDLI | Jan 11, 2024 | 115.98 | May 09, 2023 | 34.01 | |||||||||||||||
| VIDHIING | EQ | Mar 11, 2024 | 496.9 | Apr 03, 2023 | 324.55 | ||||||||||||||
| VICTMILL | Jan 09, 2024 | 5850 | Jan 29, 2002 | 31.3 | |||||||||||||||
| VICEROY | BZ | Sep 07, 2023 | 3.15 | Dec 26, 2022 | 1.7 | ||||||||||||||
| VIAANINDUS | Mar 13, 2024 | 1.38 | Aug 17, 2023 | 0.49 | |||||||||||||||
| VHLTD | Apr 29, 2024 | 61.38 | Mar 31, 2020 | 0.78 | |||||||||||||||
| VHL | EQ | Jan 04, 2024 | 3540 | Dec 11, 2023 | 2425 | ||||||||||||||
| VGUARD | EQ | Mar 11, 2024 | 352 | May 31, 2023 | 239 | ||||||||||||||
| VGIL | Feb 09, 2024 | 175 | May 05, 2023 | 65.5 | |||||||||||||||
| VGCL | Dec 13, 2023 | 134.42 | Jul 14, 2023 | 46 | |||||||||||||||
| VETO | EQ | Feb 22, 2024 | 156.4 | Apr 03, 2023 | 75.1 | ||||||||||||||
| VESUVIUS | EQ | Nov 23, 2023 | 3971 | Apr 03, 2023 | 1620.05 | ||||||||||||||
| VERTOZ | BE | Mar 04, 2024 | 905 | Apr 03, 2023 | 201.3 | ||||||||||||||
| VERTEX | Feb 21, 2024 | 5.48 | Apr 27, 2021 | 0.73 | |||||||||||||||
| VERITAS | Apr 30, 2024 | 1588 | Mar 19, 2013 | 24.4 | |||||||||||||||
| VERANDA | EQ | Dec 12, 2023 | 336.9 | Jun 13, 2023 | 160 | ||||||||||||||
| VENUSREM | EQ | Jan 05, 2024 | 430 | Apr 03, 2023 | 162.65 | ||||||||||||||
| VENUSPIPES | EQ | Mar 01, 2024 | 1929.7 | Apr 11, 2023 | 737.95 | ||||||||||||||
| VENTURA | Jan 08, 2024 | 22.57 | Mar 03, 2006 | 0.64 | |||||||||||||||
| VENKEYS | EQ | Aug 07, 2023 | 2314.9 | Apr 03, 2023 | 1452 | ||||||||||||||
| VELJAN | Mar 28, 2024 | 4200 | Jul 29, 2003 | 27 | |||||||||||||||
| VELHO | Jan 11, 2024 | 8.49 | Jul 05, 1999 | 0.4 | |||||||||||||||
| VEL | Feb 26, 2021 | 124.15 | Mar 20, 2024 | 8.85 | |||||||||||||||
| VEERKRUPA | May 05, 2023 | 5.43 | Dec 21, 2023 | 1.2 | |||||||||||||||
| VEERHEALTH | Feb 22, 2024 | 27.08 | Aug 17, 2006 | 0.18 | |||||||||||||||
| VEERENRGY | Jan 31, 2024 | 33 | Jan 03, 2012 | 1.87 | |||||||||||||||
| VEEFIN | Feb 06, 2024 | 409.75 | Jul 12, 2023 | 85.13 | |||||||||||||||
| VEDL | EQ | May 29, 2023 | 300.95 | Sep 28, 2023 | 208 | ||||||||||||||
| VEDAVAAG | Jan 29, 2024 | 73.9 | Jun 25, 2012 | 5.24 | |||||||||||||||
| VEDANTASSET | Jul 05, 2023 | 60 | Jun 12, 2023 | 36 | |||||||||||||||
| VCU | Dec 13, 2023 | 12.98 | Nov 10, 2023 | 5.16 | |||||||||||||||
| VCL-RE | BE | Aug 08, 2023 | 0.25 | Aug 11, 2023 | 0.05 | ||||||||||||||
| VCL | BE | May 11, 2023 | 2.95 | Mar 22, 2024 | 0.8 | ||||||||||||||
| VBL | EQ | Feb 26, 2024 | 1561.95 | Apr 20, 2023 | 687.5 | ||||||||||||||
| VBIND | Dec 04, 2023 | 8.52 | Mar 01, 2021 | 0.75 | |||||||||||||||
| VBDESAI | Feb 12, 2024 | 20.87 | Apr 01, 2004 | 1.4 | |||||||||||||||
| VAXHS | Apr 15, 2024 | 3.15 | Nov 29, 2021 | 0.61 | |||||||||||||||
| VASWANI | BE | Feb 29, 2024 | 62.55 | Jul 24, 2023 | 19.15 | ||||||||||||||
| VASUPRADA | Mar 11, 2024 | 109.9 | Jul 22, 2022 | 67.3 | |||||||||||||||
| VASUDHAGAM | Feb 07, 2024 | 23.8 | Dec 13, 2022 | 4.82 | |||||||||||||||
| VASINFRA | Jan 15, 2024 | 5.5 | Jun 29, 2004 | 1.01 | |||||||||||||||
| VASCONEQ | EQ | Feb 06, 2024 | 93.15 | Apr 03, 2023 | 25.05 | ||||||||||||||
| VARROC | EQ | Feb 07, 2024 | 632 | Apr 03, 2023 | 249.05 | ||||||||||||||
| VARIMAN | Mar 04, 2024 | 34 | Feb 05, 2018 | 4.35 | |||||||||||||||
| VARDMNPOLY | BE | Feb 06, 2024 | 74 | Mar 06, 2023 | 19.55 | ||||||||||||||
| VARDHMAN | Jan 23, 2024 | 14.7 | Jan 20, 1998 | 0.5 | |||||||||||||||
| VARDHACRLC | EQ | Jan 10, 2024 | 74.9 | Apr 03, 2023 | 44.05 | ||||||||||||||
| VAPIENTER | Apr 25, 2024 | 133.2 | Apr 04, 2019 | 5.44 | |||||||||||||||
| VANTABIO | Feb 29, 2024 | 101.64 | Nov 08, 2023 | 37 | |||||||||||||||
| VANDANA | Mar 28, 2024 | 5.19 | Jun 13, 2019 | 0.19 | |||||||||||||||
| VAMSHIRU | Feb 15, 2024 | 42.05 | Jul 15, 1997 | 0.8 | |||||||||||||||
| VAMA | Feb 21, 2024 | 7.2 | Jul 16, 2004 | 2.6 | |||||||||||||||
| VALSONQ | Jan 30, 2024 | 40.75 | Aug 05, 2013 | 6.35 | |||||||||||||||
| VALLABHSQ | Mar 14, 2024 | 20.99 | Jun 11, 2002 | 3.5 | |||||||||||||||
| VALIANTORG | EQ | Jun 07, 2023 | 635 | Mar 28, 2024 | 377 | ||||||||||||||
| VALIANTLAB | EQ | Feb 02, 2024 | 214.95 | Mar 20, 2024 | 139 | ||||||||||||||
| VALIANT | Apr 22, 2024 | 574.9 | Jul 23, 1998 | 1.5 | |||||||||||||||
| VALENCIA | Mar 11, 2024 | 56 | May 19, 2023 | 11.82 | |||||||||||||||
| VAKRANGEE | EQ | Feb 01, 2024 | 32.2 | Aug 08, 2023 | 14.55 | ||||||||||||||
| VAISHALI | EQ | Jan 16, 2024 | 203.6 | Jul 17, 2023 | 114.85 | ||||||||||||||
| VAIBHAVGBL | EQ | Jan 30, 2024 | 542.4 | Apr 03, 2023 | 274.1 | ||||||||||||||
| VAGHANI | Apr 22, 2024 | 18.08 | Oct 07, 1996 | 2.5 | |||||||||||||||
| VADILALIND | EQ | Mar 28, 2024 | 4577.25 | Apr 26, 2023 | 1798.55 | ||||||||||||||
| V2RETAIL | BE | Mar 26, 2024 | 444.05 | Apr 03, 2023 | 70.3 | ||||||||||||||
| UYFINCORP | Feb 01, 2024 | 36.46 | Apr 16, 2020 | 1.22 | |||||||||||||||
| UVDRHOR | Mar 26, 2024 | 170.55 | Oct 31, 2013 | 1.89 | |||||||||||||||
| UTTAMSUGAR | EQ | Nov 29, 2023 | 535.8 | Apr 03, 2023 | 231.7 | ||||||||||||||
| UTKARSHBNK | EQ | Feb 08, 2024 | 68.3 | Jul 21, 2023 | 37.2 | ||||||||||||||
| UTISXN50 | EQ | Feb 13, 2024 | 84 | Apr 17, 2023 | 46.68 | ||||||||||||||
| UTISENSETF | EQ | Mar 11, 2024 | 814.8 | May 08, 2023 | 568.9 | ||||||||||||||
| UTIQUE | Feb 07, 2024 | 11.85 | Apr 01, 2003 | 0.4 | |||||||||||||||
| UTINIFTETF | EQ | Mar 07, 2024 | 249.7 | Apr 03, 2023 | 184.5 | ||||||||||||||
| UTINEXT50 | EQ | Apr 01, 2024 | 66.25 | Apr 03, 2023 | 39.71 | ||||||||||||||
| UTIBANKETF | EQ | Mar 01, 2024 | 49.7 | Apr 03, 2023 | 40.84 | ||||||||||||||
| UTIAMC | EQ | Jan 30, 2024 | 965 | Apr 03, 2023 | 638.2 | ||||||||||||||
| USK | BE | Feb 16, 2024 | 72.5 | Apr 25, 2023 | 27.3 | ||||||||||||||
| USHAMART | EQ | Feb 01, 2024 | 379.9 | Apr 10, 2023 | 205.4 | ||||||||||||||
| USHAKIRA | Apr 23, 2024 | 28.1 | Nov 24, 2020 | 1.58 | |||||||||||||||
| USGTECH | Apr 30, 2024 | 10.87 | Oct 21, 2002 | 0.25 | |||||||||||||||
| URSUGAR | May 03, 2024 | 18.75 | Oct 26, 2023 | 11 | |||||||||||||||
| URJA | BE | Feb 05, 2024 | 41.65 | Apr 12, 2023 | 6.6 | ||||||||||||||
| URAVI | EQ | Mar 27, 2024 | 389.3 | Sep 27, 2023 | 227.25 | ||||||||||||||
| UPSURGE | Jan 30, 2024 | 64 | Mar 31, 1998 | 0.1 | |||||||||||||||
| UPL | EQ | May 02, 2023 | 759.95 | Mar 14, 2024 | 447.8 | ||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| UNTTEMI | Apr 03, 1992 | 80 | Dec 12, 2023 | 13.34 | |||||||||||||||
| UNQTYMI | Sep 08, 2023 | 15.9 | Feb 12, 2001 | 1.55 | |||||||||||||||
| UNOMINDA | EQ | Jan 12, 2024 | 726 | Apr 05, 2023 | 462 | ||||||||||||||
| UNJHAFOR | Feb 08, 2024 | 24.87 | Jul 08, 1999 | 1 | |||||||||||||||
| UNIWORTH | Sep 15, 1992 | 270 | Sep 04, 2023 | 0.71 | |||||||||||||||
| UNIVPHOTO | EQ | Jun 30, 2023 | 487.8 | Mar 27, 2024 | 320 | ||||||||||||||
| UNIVCABLES | EQ | Jan 11, 2024 | 564 | May 30, 2023 | 350.1 | ||||||||||||||
| UNIVASTU | EQ | Feb 22, 2024 | 152.25 | May 22, 2023 | 81.6 | ||||||||||||||
| UNIVARTS | Apr 27, 2005 | 18.8 | Jan 23, 2024 | 1.93 | |||||||||||||||
| UNIVAFOODS | BE | Apr 01, 2024 | 6.95 | Sep 01, 2023 | 3.75 | ||||||||||||||
| UNITINT | Oct 22, 2010 | 141.75 | Mar 28, 2024 | 4.99 | |||||||||||||||
| UNITEDTEA | EQ | Feb 22, 2024 | 383.95 | May 19, 2023 | 256 | ||||||||||||||
| UNITEDTE | Feb 07, 2024 | 21.62 | Apr 06, 2015 | 1.89 | |||||||||||||||
| UNITEDPOLY | EQ | Jun 02, 2023 | 124.55 | Apr 03, 2023 | 71.2 | ||||||||||||||
| UNITEDINT | Jan 24, 2024 | 68.09 | Feb 15, 1991 | 4.5 | |||||||||||||||
| First Prev 2 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
