Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMANSH | Dec 22, 2014 | 222.6 | Apr 17, 2023 | 0.64 | |||||||||||||||
| PRISMX | Jan 27, 2015 | 656 | Mar 13, 2024 | 1.25 | |||||||||||||||
| LESHAIND | May 12, 2015 | 45 | Nov 17, 2023 | 3.1 | |||||||||||||||
| AFEL | Jun 09, 2015 | 648 | Sep 14, 2023 | 5.15 | |||||||||||||||
| WARDWIZFBL | Jun 11, 2015 | 154.9 | Mar 14, 2024 | 15.21 | |||||||||||||||
| VOLLF | Sep 14, 2015 | 40.55 | Dec 05, 2023 | 10.21 | |||||||||||||||
| KEERTHI | Nov 11, 2015 | 265 | Mar 13, 2024 | 106.35 | |||||||||||||||
| CONCRETE | Dec 16, 2015 | 15.38 | Nov 20, 2023 | 2.46 | |||||||||||||||
| RJBIOTECH | Dec 16, 2015 | 52 | Mar 28, 2024 | 3.11 | |||||||||||||||
| AEONXDIGI | Jan 06, 2016 | 257.3 | May 16, 2024 | 85 | |||||||||||||||
| STARCOM | Jan 07, 2016 | 495.2 | May 06, 2024 | 52.25 | |||||||||||||||
| SYMBIOX | Feb 05, 2016 | 26.2 | May 13, 2024 | 2.49 | |||||||||||||||
| FRASER | Sep 26, 2016 | 66.95 | Mar 13, 2024 | 4.25 | |||||||||||||||
| PACT | Oct 06, 2016 | 77.7 | Oct 23, 2023 | 1.33 | |||||||||||||||
| ALEXANDER | Oct 14, 2016 | 130.95 | Mar 13, 2024 | 12.79 | |||||||||||||||
| MUZALI | Oct 14, 2016 | 61 | Dec 26, 2023 | 0.87 | |||||||||||||||
| NEGOTIUM | Oct 24, 2016 | 893 | Sep 04, 2023 | 0.56 | |||||||||||||||
| KALLAM | Nov 01, 2016 | 139.9 | Mar 27, 2024 | 5.25 | |||||||||||||||
| ATHCON | Nov 07, 2016 | 96.5 | May 16, 2024 | 8.07 | |||||||||||||||
| MNIL | Jan 11, 2017 | 132.05 | Jan 18, 2024 | 10.83 | |||||||||||||||
| OLYMPTX | Feb 02, 2017 | 382 | Mar 22, 2024 | 42.27 | |||||||||||||||
| ADVIKCA | Feb 15, 2017 | 46.1 | May 11, 2023 | 2.22 | |||||||||||||||
| NEXUSSURGL | May 11, 2017 | 64.7 | Dec 06, 2023 | 8.1 | |||||||||||||||
| IRBINVIT | May 18, 2017 | 105 | May 16, 2024 | 65.8 | |||||||||||||||
| PROCLB | Oct 23, 2017 | 38 | Apr 24, 2023 | 6.18 | |||||||||||||||
| GOODRICKE | Dec 01, 2017 | 545 | Mar 28, 2024 | 160 | |||||||||||||||
| AIMCOPEST | Dec 12, 2017 | 271 | Mar 28, 2024 | 89 | |||||||||||||||
| VIVIDIND | Jan 04, 2018 | 70 | Mar 28, 2024 | 15.9 | |||||||||||||||
| BODHTREE | Jan 16, 2018 | 108.2 | Feb 01, 2024 | 5.15 | |||||||||||||||
| CRPRISK | Feb 15, 2018 | 67.3 | May 16, 2024 | 11.51 | |||||||||||||||
| ZENLABS | Sep 12, 2018 | 141.65 | Jul 17, 2023 | 36.06 | |||||||||||||||
| FLORACORP | Sep 21, 2018 | 22.99 | Nov 10, 2023 | 6.87 | |||||||||||||||
| NATPLY | Nov 13, 2018 | 45.15 | Apr 18, 2024 | 3.94 | |||||||||||||||
| MIL | Mar 22, 2019 | 132.1 | Apr 01, 2024 | 39 | |||||||||||||||
| ORIENTTR | May 03, 2019 | 46 | Dec 19, 2023 | 6.11 | |||||||||||||||
| MAHESH | Jun 07, 2019 | 30.65 | Nov 20, 2023 | 6.85 | |||||||||||||||
| IGCIL | Oct 24, 2019 | 68.25 | May 29, 2023 | 26.2 | |||||||||||||||
| TRIVENIENT | Nov 13, 2019 | 99.9 | Mar 12, 2024 | 1.28 | |||||||||||||||
| SAMSRITA | Dec 05, 2019 | 75.5 | Mar 12, 2024 | 13 | |||||||||||||||
| RGF | Dec 06, 2019 | 2.1 | Dec 08, 2023 | 0.41 | |||||||||||||||
| RCL | Feb 11, 2020 | 40.4 | Aug 10, 2023 | 1.44 | |||||||||||||||
| ABANSENT | Feb 28, 2020 | 303 | May 09, 2024 | 111.4 | |||||||||||||||
| KDLL | Jun 12, 2020 | 32.1 | Dec 04, 2023 | 4.88 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | May 13, 2024 | 0.72 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| VEL | Feb 26, 2021 | 124.15 | Mar 20, 2024 | 8.85 | |||||||||||||||
| NIEHSPJ | Mar 17, 2021 | 27.65 | Mar 04, 2024 | 3.62 | |||||||||||||||
| NIEHSPH | Mar 19, 2021 | 5.42 | Oct 13, 2023 | 1.1 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| NIEHSPG | May 31, 2021 | 14.84 | Nov 15, 2023 | 1.81 | |||||||||||||||
| NIESSPJ | Jul 01, 2021 | 144.25 | Jan 03, 2024 | 12.03 | |||||||||||||||
| CAPRO | Jul 07, 2021 | 113.25 | Mar 18, 2024 | 44.5 | |||||||||||||||
| DEEPAKSP | Aug 04, 2021 | 464.85 | Mar 13, 2024 | 202 | |||||||||||||||
| SCOOBEEDAY | Aug 09, 2021 | 227.05 | Oct 26, 2023 | 71.95 | |||||||||||||||
| ADORMUL | Aug 10, 2021 | 155 | Jul 26, 2023 | 40.5 | |||||||||||||||
| INTELSOFT | Sep 14, 2021 | 70.9 | Apr 01, 2024 | 8.01 | |||||||||||||||
| SUUMAYA | Sep 24, 2021 | 1119 | May 16, 2024 | 5.61 | |||||||||||||||
| SPSL | Sep 29, 2021 | 62.2 | Mar 28, 2024 | 8.28 | |||||||||||||||
| ASINPET | Oct 12, 2021 | 93.35 | Mar 22, 2024 | 12 | |||||||||||||||
| MAYUKH | Oct 13, 2021 | 54.9 | May 13, 2024 | 8.06 | |||||||||||||||
| TAAZAINT | Oct 19, 2021 | 78.3 | Apr 16, 2024 | 5.65 | |||||||||||||||
| HPBL | Oct 19, 2021 | 1286.95 | May 14, 2024 | 160 | |||||||||||||||
| FLOMIC | Oct 28, 2021 | 216.3 | Mar 14, 2024 | 65.5 | |||||||||||||||
| VIVANZA | Nov 01, 2021 | 210 | Mar 14, 2024 | 5.98 | |||||||||||||||
| OCTAL | Nov 26, 2021 | 138.5 | Dec 26, 2023 | 15.04 | |||||||||||||||
| RADHEDE | Nov 30, 2021 | 360 | May 11, 2023 | 3.29 | |||||||||||||||
| AVI | Nov 30, 2021 | 59.5 | Mar 28, 2024 | 9.45 | |||||||||||||||
| MUDRA | Dec 13, 2021 | 4.04 | May 12, 2023 | 3.91 | |||||||||||||||
| POLYCHMP | Dec 28, 2021 | 107 | Mar 28, 2024 | 42.75 | |||||||||||||||
| SURJIND | Dec 29, 2021 | 180.6 | Mar 28, 2024 | 76.5 | |||||||||||||||
| AARNAV | Dec 31, 2021 | 202.25 | Mar 28, 2024 | 24.6 | |||||||||||||||
| TEXELIN | Dec 31, 2021 | 104.05 | May 13, 2024 | 31.1 | |||||||||||||||
| KREONFIN | Jan 04, 2022 | 102.3 | Mar 29, 2023 | 34 | |||||||||||||||
| PBMPOLY | Jan 06, 2022 | 199 | Mar 12, 2024 | 71.7 | |||||||||||||||
| KANUNGO | Jan 07, 2022 | 17.7 | Aug 25, 2022 | 5.69 | |||||||||||||||
| DIGJAMLTD | Jan 12, 2022 | 365.3 | Oct 23, 2023 | 77.21 | |||||||||||||||
| SHINDL | Jan 17, 2022 | 73.05 | Mar 20, 2024 | 42 | |||||||||||||||
| NATGENI | Jan 20, 2022 | 839.85 | Mar 14, 2024 | 63.5 | |||||||||||||||
| 08MPD | Jan 24, 2022 | 9.72 | Apr 29, 2024 | 1.55 | |||||||||||||||
| PRIMO | Jan 25, 2022 | 351.7 | Mar 28, 2024 | 34 | |||||||||||||||
| DANUBE | Feb 08, 2022 | 105 | Mar 28, 2024 | 4.61 | |||||||||||||||
| BCLENTERPR | Feb 14, 2022 | 66.95 | Oct 19, 2023 | 1 | |||||||||||||||
| MFSINTRCRP | Mar 03, 2022 | 58.95 | Mar 28, 2024 | 6.1 | |||||||||||||||
| QUINT | Mar 04, 2022 | 638.05 | May 15, 2024 | 88.2 | |||||||||||||||
| VITESSE | Mar 24, 2022 | 184.05 | May 13, 2024 | 10.22 | |||||||||||||||
| KOCL | Apr 04, 2022 | 12.89 | Apr 08, 2024 | 1.57 | |||||||||||||||
| COSMOFE | Apr 06, 2022 | 673 | May 09, 2024 | 168.3 | |||||||||||||||
| ADCON | Apr 11, 2022 | 20.24 | Apr 25, 2024 | 0.73 | |||||||||||||||
| VIKASPROP | BZ | Apr 11, 2022 | 2.25 | Apr 10, 2023 | 0.4 | ||||||||||||||
| PAUSHAKLTD | Apr 11, 2022 | 12400 | Mar 26, 2024 | 4464 | |||||||||||||||
| VIVIMEDLAB | BZ | Apr 11, 2022 | 17.3 | Apr 03, 2023 | 6.3 | ||||||||||||||
| SHIVACEM | Apr 12, 2022 | 67 | Mar 20, 2024 | 40.35 | |||||||||||||||
| IGRL | Apr 18, 2022 | 5.24 | Apr 18, 2022 | 5.24 | |||||||||||||||
| JINAAM | Apr 18, 2022 | 2.77 | May 09, 2022 | 2.37 | |||||||||||||||
| HPCBL | Apr 18, 2022 | 26.2 | Apr 18, 2022 | 26.2 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| STHINPA | Apr 21, 2022 | 195 | Mar 19, 2024 | 68.6 | |||||||||||||||
| INDOSOLAR | Apr 21, 2022 | 6.05 | Jun 24, 2022 | 3.21 | |||||||||||||||
| SPICEJET | EQ | Apr 21, 2022 | 57 | Mar 31, 2023 | 29.8 | ||||||||||||||
| VIKASWSP | BZ | Apr 22, 2022 | 3.6 | Mar 29, 2023 | 0.95 | ||||||||||||||
| ISHANCH | Apr 25, 2022 | 177 | Mar 28, 2024 | 44.99 | |||||||||||||||
| MOHOTAIND | BZ | Apr 25, 2022 | 7.1 | Apr 10, 2023 | 4.2 | ||||||||||||||
| SHYAMTEL | EQ | Apr 25, 2022 | 17.4 | Jun 10, 2022 | 5.9 | ||||||||||||||
| KACL | Apr 29, 2022 | 130.55 | Mar 06, 2024 | 11.3 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| OBIL | May 09, 2022 | 2.88 | Apr 18, 2022 | 2.35 | |||||||||||||||
| GALLISPAT | May 10, 2022 | 75.9 | Apr 18, 2022 | 52.25 | |||||||||||||||
| DITCO | May 11, 2022 | 26 | Mar 28, 2024 | 8.7 | |||||||||||||||
| CCCL | BE | May 12, 2022 | 2.7 | Apr 05, 2023 | 1.15 | ||||||||||||||
| MHEL | May 26, 2022 | 50 | Apr 19, 2022 | 23.2 | |||||||||||||||
| TIERRA | May 30, 2022 | 275.95 | Mar 14, 2024 | 56.06 | |||||||||||||||
| NEL | Jun 06, 2022 | 1.02 | Apr 18, 2022 | 0.98 | |||||||||||||||
| SADHNA | Jun 09, 2022 | 104.85 | Mar 15, 2024 | 4.06 | |||||||||||||||
| SKC | Jun 13, 2022 | 5.46 | May 02, 2022 | 4.55 | |||||||||||||||
| GARBIFIN | Jun 14, 2022 | 70.2 | Apr 30, 2024 | 17.75 | |||||||||||||||
| CHENFERRO | Jun 16, 2022 | 347.45 | Mar 14, 2024 | 106.5 | |||||||||||||||
| BALLARPUR | BZ | Jun 16, 2022 | 1.5 | Mar 31, 2023 | 0.55 | ||||||||||||||
| FAMILYCARE | Jul 04, 2022 | 58.15 | Jul 12, 2023 | 6.46 | |||||||||||||||
| WINPRO | EQ | Aug 02, 2022 | 6.4 | Apr 05, 2023 | 2.15 | ||||||||||||||
| KFBL | Aug 03, 2022 | 64.85 | Jun 25, 1999 | 0.25 | |||||||||||||||
| NIEHSPI | Aug 04, 2022 | 5.17 | Nov 29, 2023 | 1 | |||||||||||||||
| STANPACK | Aug 04, 2022 | 23.65 | Jul 14, 2023 | 5.79 | |||||||||||||||
| SPAR | Aug 18, 2022 | 47.55 | May 09, 2024 | 16.58 | |||||||||||||||
| HAMPTON | Aug 25, 2022 | 555 | Mar 27, 2024 | 29.11 | |||||||||||||||
| BINNY | Sep 02, 2022 | 453.8 | Apr 22, 2024 | 141 | |||||||||||||||
| AMFL | Sep 05, 2022 | 0.95 | Sep 05, 2022 | 0.87 | |||||||||||||||
| DUROPACK | Sep 06, 2022 | 139.15 | May 16, 2024 | 78.7 | |||||||||||||||
| BCP | EQ | Sep 06, 2022 | 6.5 | Mar 20, 2023 | 3.35 | ||||||||||||||
| JBFIND | BZ | Sep 06, 2022 | 14.5 | Aug 14, 2023 | 2.9 | ||||||||||||||
| VIRAT | Sep 06, 2022 | 282.6 | Mar 26, 2024 | 133.6 | |||||||||||||||
| VISIONCO | Sep 07, 2022 | 2.54 | May 15, 2020 | 0.4 | |||||||||||||||
| DHPIND | Sep 07, 2022 | 1700 | May 16, 2024 | 627.5 | |||||||||||||||
| NATCAPSUQ | Sep 08, 2022 | 679 | Mar 14, 2024 | 295 | |||||||||||||||
| RNAVAL | BZ | Sep 08, 2022 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| AJRINFRA | BZ | Sep 09, 2022 | 2.1 | Jul 31, 2023 | 0.5 | ||||||||||||||
| SREINFRA | BE | Sep 09, 2022 | 5.6 | Aug 09, 2023 | 1.85 | ||||||||||||||
| COLORCHIPS | Sep 09, 2022 | 160.05 | Mar 27, 2024 | 3.49 | |||||||||||||||
| 11DPD | Sep 12, 2022 | 3.79 | Apr 06, 2023 | 1.85 | |||||||||||||||
| VISTARAMAR | Sep 12, 2022 | 424.95 | Feb 09, 2024 | 195.2 | |||||||||||||||
| KAIRA | Sep 13, 2022 | 4473 | Mar 20, 2024 | 1875.25 | |||||||||||||||
| SAMRATPH | Sep 20, 2022 | 1250 | Mar 13, 2024 | 320 | |||||||||||||||
| GSCLCEMENT | EQ | Sep 20, 2022 | 51.5 | Jun 20, 2022 | 25.3 | ||||||||||||||
| 11AMD | Sep 21, 2022 | 48 | Mar 01, 2024 | 8.58 | |||||||||||||||
| TGVSL | Sep 21, 2022 | 182 | Mar 28, 2024 | 80.75 | |||||||||||||||
| MMRUBBR-B | Sep 23, 2022 | 156.8 | Mar 19, 2024 | 88.4 | |||||||||||||||
| EBFL | Sep 26, 2022 | 4.64 | Sep 26, 2022 | 4.64 | |||||||||||||||
| AMBARPIL | Sep 28, 2022 | 843.5 | Apr 01, 2024 | 140 | |||||||||||||||
| GUJCONT | Oct 07, 2022 | 275.95 | May 15, 2024 | 142.2 | |||||||||||||||
| First Prev 2 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
