Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAMLEASE | EQ | Jan 12, 2024 | 3325.3 | May 09, 2023 | 2007.25 | ||||||||||||||
| ANUP | EQ | Mar 20, 2024 | 3325.05 | Apr 03, 2023 | 1011.6 | ||||||||||||||
| HIL | EQ | Jun 20, 2023 | 3275 | May 16, 2023 | 2414.95 | ||||||||||||||
| KAYNES | EQ | Mar 05, 2024 | 3248.85 | Apr 10, 2023 | 932.35 | ||||||||||||||
| CAMS | EQ | Feb 28, 2024 | 3242 | Apr 24, 2023 | 2026.2 | ||||||||||||||
| MASTEK | EQ | Feb 19, 2024 | 3145 | Apr 03, 2023 | 1525 | ||||||||||||||
| HONDAPOWER | EQ | Oct 04, 2023 | 3136.15 | Apr 05, 2023 | 1993.6 | ||||||||||||||
| KENNAMET | EQ | Sep 26, 2023 | 3127 | Feb 28, 2023 | 1965 | ||||||||||||||
| SEMAC | EQ | Mar 28, 2024 | 3122 | Apr 03, 2023 | 1241.1 | ||||||||||||||
| KDDL | EQ | Nov 22, 2023 | 3119.9 | Apr 03, 2023 | 1020.55 | ||||||||||||||
| DATAPATTNS | EQ | Mar 04, 2024 | 3080 | Apr 03, 2023 | 1381.05 | ||||||||||||||
| PIDILITIND | EQ | Apr 01, 2024 | 3074 | Oct 26, 2023 | 2292.55 | ||||||||||||||
| AKZOINDIA | EQ | Feb 06, 2024 | 3058 | Apr 10, 2023 | 2200 | ||||||||||||||
| ETHOSLTD | EQ | Mar 11, 2024 | 3044 | Apr 03, 2023 | 955 | ||||||||||||||
| CUMMINSIND | EQ | Apr 01, 2024 | 3039 | Apr 18, 2023 | 1481 | ||||||||||||||
| WAAREERTL | Apr 26, 2024 | 3037.75 | May 23, 2023 | 157.02 | |||||||||||||||
| RELIANCE | EQ | Mar 04, 2024 | 3024.9 | Oct 26, 2023 | 2220.3 | ||||||||||||||
| CEATLTD | EQ | Jan 20, 2024 | 2998.45 | Apr 21, 2023 | 1381.75 | ||||||||||||||
| GALAXYSURF | EQ | Jun 15, 2023 | 2978.95 | Mar 20, 2024 | 2247 | ||||||||||||||
| PHOENIXLTD | EQ | Mar 13, 2024 | 2971.6 | Apr 10, 2023 | 1261.85 | ||||||||||||||
| BANARISUG | EQ | Apr 17, 2023 | 2970.35 | Mar 15, 2024 | 2250 | ||||||||||||||
| MTARTECH | EQ | Sep 11, 2023 | 2920.35 | Apr 03, 2023 | 1586.35 | ||||||||||||||
| NDGL | EQ | Jan 31, 2024 | 2899 | Apr 03, 2023 | 1258.65 | ||||||||||||||
| VINDHYATEL | EQ | Feb 08, 2024 | 2898.7 | Apr 13, 2023 | 1650 | ||||||||||||||
| HDFC | EQ | May 04, 2023 | 2867 | Jul 01, 2022 | 2133.1 | ||||||||||||||
| KOVAI | EQ | Jul 27, 2023 | 2850 | Oct 31, 2022 | 1475 | ||||||||||||||
| LUMAXIND | EQ | Jan 09, 2024 | 2842.7 | Apr 03, 2023 | 1779.9 | ||||||||||||||
| MPHASIS | EQ | Feb 19, 2024 | 2837.6 | Apr 17, 2023 | 1660.05 | ||||||||||||||
| ECLERX | EQ | Jan 15, 2024 | 2828 | Apr 20, 2023 | 1272 | ||||||||||||||
| NILKAMAL | EQ | Jul 31, 2023 | 2805 | Mar 28, 2024 | 1690 | ||||||||||||||
| CUPID | BE | Mar 01, 2024 | 2800 | Jul 10, 2023 | 241.7 | ||||||||||||||
| ALKYLAMINE | EQ | Jun 19, 2023 | 2797.7 | Mar 28, 2024 | 1808 | ||||||||||||||
| BALKRISIND | EQ | Jan 20, 2024 | 2795.5 | Apr 05, 2023 | 1932.45 | ||||||||||||||
| THEJO | EQ | Mar 01, 2024 | 2790 | Oct 10, 2023 | 1645 | ||||||||||||||
| TANFACIND | Dec 04, 2023 | 2778.7 | Nov 29, 2013 | 6.32 | |||||||||||||||
| MKVENTURES | May 02, 2024 | 2778 | Oct 27, 1999 | 1 | |||||||||||||||
| HINDUNILVR | EQ | Jul 07, 2023 | 2769.65 | Mar 26, 2024 | 2232 | ||||||||||||||
| NESTLEIND | EQ | Jan 02, 2024 | 2769.3 | Apr 12, 2023 | 1936.5 | ||||||||||||||
| LALPATHLAB | EQ | Nov 20, 2023 | 2767.1 | Apr 03, 2023 | 1821.05 | ||||||||||||||
| COLPAL | EQ | Mar 26, 2024 | 2759.5 | Apr 03, 2023 | 1497.05 | ||||||||||||||
| ACC | EQ | Feb 16, 2024 | 2746.4 | Apr 03, 2023 | 1651.6 | ||||||||||||||
| TORNTPHARM | EQ | Mar 11, 2024 | 2744 | Apr 03, 2023 | 1524.35 | ||||||||||||||
| BALAMINES | EQ | Jan 01, 2024 | 2735 | May 22, 2023 | 1880 | ||||||||||||||
| TIIL | EQ | Dec 18, 2023 | 2725 | Apr 03, 2023 | 1219.8 | ||||||||||||||
| BSE | EQ | Apr 01, 2024 | 2724 | Apr 03, 2023 | 433.1 | ||||||||||||||
| STOVACQ | Aug 04, 2023 | 2700 | Jul 29, 1998 | 17 | |||||||||||||||
| AUTOAXLES | EQ | May 15, 2023 | 2693.2 | Mar 27, 2024 | 1742.15 | ||||||||||||||
| ARMANFIN | EQ | Dec 21, 2023 | 2680 | Apr 03, 2023 | 1327.85 | ||||||||||||||
| APOLSINHOT | EQ | Jan 12, 2024 | 2652 | Apr 03, 2023 | 1056 | ||||||||||||||
| SWARAJENG | EQ | Mar 01, 2024 | 2649.95 | Apr 19, 2023 | 1526.1 | ||||||||||||||
| SRF | EQ | May 09, 2023 | 2636 | Jul 25, 2023 | 2040 | ||||||||||||||
| SIMPLXPAP | Jun 22, 2023 | 2632 | Oct 31, 2023 | 877.15 | |||||||||||||||
| ROLEXRINGS | EQ | Jan 04, 2024 | 2620 | Mar 28, 2024 | 1720 | ||||||||||||||
| KINGFA | EQ | Aug 07, 2023 | 2595 | Apr 05, 2023 | 1307.05 | ||||||||||||||
| PGEL | EQ | Dec 21, 2023 | 2569.6 | Apr 03, 2023 | 1325.9 | ||||||||||||||
| GODREJPROP | EQ | Mar 04, 2024 | 2541.3 | Apr 03, 2023 | 1029 | ||||||||||||||
| SHRIRAMFIN | EQ | Feb 26, 2024 | 2535 | Apr 03, 2023 | 1266 | ||||||||||||||
| GLAXO | EQ | Feb 06, 2024 | 2524 | May 03, 2023 | 1227 | ||||||||||||||
| DEEPAKNTR | EQ | Jan 01, 2024 | 2521.15 | Apr 05, 2023 | 1783.65 | ||||||||||||||
| SAPL | Feb 08, 2024 | 2509.4 | Mar 05, 2015 | 12.5 | |||||||||||||||
| TCPLPACK | EQ | Mar 11, 2024 | 2498.95 | Jun 21, 2023 | 1344.7 | ||||||||||||||
| GRINDWELL | EQ | Aug 01, 2023 | 2495 | Apr 06, 2023 | 1801.1 | ||||||||||||||
| MAZDOCK | EQ | Jan 16, 2024 | 2492 | Apr 03, 2023 | 650.2 | ||||||||||||||
| SMLISUZU | EQ | Feb 26, 2024 | 2480 | Apr 03, 2023 | 762 | ||||||||||||||
| QNIFTY | EQ | Mar 07, 2024 | 2466.99 | Apr 03, 2023 | 1835 | ||||||||||||||
| CYIENT | EQ | Dec 22, 2023 | 2458.95 | Apr 03, 2023 | 987.85 | ||||||||||||||
| AURIONPRO | BE | Jan 09, 2024 | 2449 | Apr 03, 2023 | 302.5 | ||||||||||||||
| VMART | EQ | Aug 11, 2023 | 2444.95 | Oct 30, 2023 | 1595 | ||||||||||||||
| NGLFINE | EQ | Aug 24, 2023 | 2439.95 | Apr 03, 2023 | 1200.7 | ||||||||||||||
| DALBHARAT | EQ | Dec 14, 2023 | 2430.7 | Mar 13, 2024 | 1803.15 | ||||||||||||||
| JBMA | EQ | Feb 19, 2024 | 2428.35 | Apr 03, 2023 | 645.8 | ||||||||||||||
| YASHO | EQ | Feb 26, 2024 | 2426.65 | Mar 13, 2024 | 1515 | ||||||||||||||
| SHRIPISTON | EQ | Jul 13, 2023 | 2391.8 | Oct 26, 2023 | 948.9 | ||||||||||||||
| MANKIND | EQ | Apr 01, 2024 | 2380.8 | May 22, 2023 | 1242 | ||||||||||||||
| KIMS | EQ | Feb 29, 2024 | 2356.4 | Apr 03, 2023 | 1379.1 | ||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| MAPMYINDIA | EQ | Nov 17, 2023 | 2343.95 | Apr 24, 2023 | 984.05 | ||||||||||||||
| DENORA | EQ | Jul 18, 2023 | 2336.95 | Apr 03, 2023 | 854.55 | ||||||||||||||
| GRASIM | EQ | Apr 01, 2024 | 2319.2 | Apr 05, 2023 | 1614.25 | ||||||||||||||
| ENDURANCE | EQ | Jan 05, 2024 | 2318.8 | Apr 03, 2023 | 1216 | ||||||||||||||
| SAFARI | EQ | Nov 21, 2023 | 2315 | Apr 03, 2023 | 1023.05 | ||||||||||||||
| VENKEYS | EQ | Aug 07, 2023 | 2314.9 | Apr 03, 2023 | 1452 | ||||||||||||||
| TVSMOTOR | EQ | Mar 07, 2024 | 2313.45 | Apr 03, 2023 | 1073 | ||||||||||||||
| RIR | Apr 29, 2024 | 2310 | Jan 07, 2003 | 0.6 | |||||||||||||||
| DANLAW | Jan 31, 2024 | 2310 | Dec 19, 2013 | 5.86 | |||||||||||||||
| INTLCOMBQ | Apr 24, 2024 | 2300 | May 08, 2001 | 2.05 | |||||||||||||||
| VOITHPAPR | Jan 08, 2024 | 2299.75 | Jul 06, 2001 | 21.9 | |||||||||||||||
| ACGL | Apr 01, 2024 | 2299 | Jul 30, 2001 | 2.2 | |||||||||||||||
| KSE | Apr 23, 2024 | 2295 | Jul 24, 1997 | 29 | |||||||||||||||
| LXMIATO | Feb 15, 2024 | 2280 | Mar 30, 1999 | 1 | |||||||||||||||
| RAYMOND | EQ | Sep 05, 2023 | 2240 | Apr 03, 2023 | 1181 | ||||||||||||||
| OLECTRA | EQ | Feb 22, 2024 | 2221.95 | Apr 03, 2023 | 617.55 | ||||||||||||||
| WAAREE | Apr 19, 2024 | 2209.4 | May 04, 2023 | 264.05 | |||||||||||||||
| GRWRHITECH | EQ | Feb 21, 2024 | 2200 | Apr 03, 2023 | 518.6 | ||||||||||||||
| GLAND | EQ | Feb 07, 2024 | 2194 | May 22, 2023 | 861 | ||||||||||||||
| ASTRAL | EQ | Mar 05, 2024 | 2143.8 | Apr 03, 2023 | 1327 | ||||||||||||||
| ACCELYA | EQ | Feb 15, 2024 | 2127.4 | Apr 03, 2023 | 1227 | ||||||||||||||
| LAKSELEC | Oct 13, 2023 | 2075 | Jun 22, 1999 | 22.5 | |||||||||||||||
| SIKA | Apr 29, 2024 | 2068.9 | Nov 13, 1998 | 2.4 | |||||||||||||||
| CDSL | EQ | Feb 09, 2024 | 2067 | Apr 03, 2023 | 910.75 | ||||||||||||||
| KOTAKBANK | EQ | May 31, 2023 | 2064.4 | Feb 29, 2024 | 1667.4 | ||||||||||||||
| TECHNVISN | Apr 24, 2024 | 2059.8 | Feb 27, 2007 | 0.97 | |||||||||||||||
| TATACOMM | EQ | Apr 01, 2024 | 2050.7 | Apr 20, 2023 | 1172 | ||||||||||||||
| BOMBCYC | Jan 23, 2024 | 2043.95 | Oct 03, 2003 | 39.05 | |||||||||||||||
| HEG | EQ | Mar 22, 2024 | 2037.85 | Apr 03, 2023 | 925 | ||||||||||||||
| VINATIORGA | EQ | Apr 20, 2023 | 2034 | Apr 01, 2024 | 1463.3 | ||||||||||||||
| NBIFIN | EQ | Jan 23, 2024 | 2030 | Jun 26, 2023 | 1400 | ||||||||||||||
| SHAREINDIA | EQ | Feb 22, 2024 | 2026.4 | Apr 03, 2023 | 1050 | ||||||||||||||
| ADANIGREEN | EQ | Feb 27, 2024 | 2018.95 | Apr 05, 2023 | 795.6 | ||||||||||||||
| GKWLIMITED | EQ | Nov 07, 2023 | 2018 | Apr 05, 2023 | 492.55 | ||||||||||||||
| CENTUM | EQ | Feb 27, 2024 | 2011.05 | Apr 03, 2023 | 701 | ||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| BDL | EQ | Feb 27, 2024 | 1984.8 | Oct 25, 2023 | 900 | ||||||||||||||
| M&M | EQ | Mar 01, 2024 | 1982.3 | Apr 06, 2023 | 1148.3 | ||||||||||||||
| STYLAMIND | EQ | Sep 04, 2023 | 1970.7 | Apr 03, 2023 | 965.4 | ||||||||||||||
| SUPER | May 02, 2024 | 1950 | Jan 02, 2002 | 2.25 | |||||||||||||||
| JBCHEPHARM | EQ | Feb 07, 2024 | 1940 | May 22, 2023 | 875 | ||||||||||||||
| HESTERBIO | EQ | Aug 08, 2023 | 1939.95 | Mar 14, 2024 | 1292.85 | ||||||||||||||
| MOTILALOFS | EQ | Feb 08, 2024 | 1938.25 | May 08, 2023 | 582.7 | ||||||||||||||
| VENUSPIPES | EQ | Mar 01, 2024 | 1929.7 | Apr 11, 2023 | 737.95 | ||||||||||||||
| JASH | EQ | Feb 05, 2024 | 1917.9 | Apr 11, 2023 | 804.85 | ||||||||||||||
| SHAILY | EQ | Oct 18, 2023 | 1914.95 | Dec 01, 2023 | 309.7 | ||||||||||||||
| UBL | EQ | Jan 08, 2024 | 1908 | Apr 11, 2023 | 1353.5 | ||||||||||||||
| GMMPFAUDLR | EQ | Sep 28, 2023 | 1897.95 | Mar 26, 2024 | 1205.6 | ||||||||||||||
| EIMCOELECO | EQ | Nov 29, 2023 | 1897.8 | Apr 03, 2023 | 355 | ||||||||||||||
| NETWEB | EQ | Mar 04, 2024 | 1892.6 | Oct 26, 2023 | 738.6 | ||||||||||||||
| KPIGREEN | EQ | Feb 26, 2024 | 1890 | Apr 03, 2023 | 278.97 | ||||||||||||||
| TATVA | EQ | Jun 30, 2023 | 1887.95 | Mar 28, 2024 | 1061.35 | ||||||||||||||
| ALFREDHE | Feb 12, 2024 | 1885.75 | May 24, 2000 | 16.45 | |||||||||||||||
| RADICO | EQ | Dec 05, 2023 | 1885.1 | Apr 12, 2023 | 1068.55 | ||||||||||||||
| MPSLTD | EQ | Nov 21, 2023 | 1885 | May 02, 2023 | 814 | ||||||||||||||
| AMBIKCO | EQ | Jan 09, 2024 | 1885 | Apr 03, 2023 | 1369.95 | ||||||||||||||
| INA | Apr 18, 2024 | 1877 | Jun 23, 2023 | 118.5 | |||||||||||||||
| PVRINOX | EQ | Sep 08, 2023 | 1875.45 | Mar 20, 2024 | 1247.9 | ||||||||||||||
| ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
| NEOGEN | EQ | Oct 05, 2023 | 1859.3 | Mar 28, 2024 | 1176 | ||||||||||||||
| BHAGCHEM | EQ | Feb 19, 2024 | 1844 | Aug 04, 2023 | 1124.95 | ||||||||||||||
| BBTC | EQ | Feb 13, 2024 | 1839.95 | Apr 03, 2023 | 815.45 | ||||||||||||||
| TIDEWATER | EQ | Feb 02, 2024 | 1834.75 | Apr 03, 2023 | 832 | ||||||||||||||
| SASKEN | EQ | Feb 23, 2024 | 1834 | Apr 03, 2023 | 788 | ||||||||||||||
| METROPOLIS | EQ | Feb 19, 2024 | 1830.9 | May 22, 2023 | 1209.25 | ||||||||||||||
| BPLPHARMA | Apr 30, 2024 | 1824.7 | Aug 08, 2018 | 116.25 | |||||||||||||||
| NUCLEUS | EQ | Jan 20, 2024 | 1822.95 | Apr 25, 2023 | 574.65 | ||||||||||||||
| RRKABEL | EQ | Nov 22, 2023 | 1820 | Sep 20, 2023 | 1136.8 | ||||||||||||||
| AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
| KMEW | Sep 01, 2023 | 1815 | May 29, 2023 | 955 | |||||||||||||||
| BIRLACORPN | EQ | Feb 27, 2024 | 1802 | Apr 03, 2023 | 891.05 | ||||||||||||||
| APLAPOLLO | EQ | Sep 06, 2023 | 1800 | May 22, 2023 | 1047 | ||||||||||||||
| CREDITACC | EQ | Dec 14, 2023 | 1796 | Apr 03, 2023 | 904 | ||||||||||||||
| MORGANITE | Jan 19, 2024 | 1784.55 | May 04, 1994 | 7 | |||||||||||||||
| First Prev 2 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
