Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 2

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 2

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
FINEORGEQSep 20, 20235164.9Mar 28, 20244021
NDLVENTUREEQDec 04, 2023164Mar 28, 202490
SHOORAAug 30, 2023100.54Mar 28, 202438.67
SHYAMCENTBEJan 09, 202432.4Mar 28, 202416.6
CAMLINFINEEQSep 07, 2023186.35Mar 28, 202488.35
ONMOBILEEQOct 20, 2023128.4Mar 28, 202459.55
SRUSTEELSMay 02, 202337.48Mar 28, 20248.47
SMARITIMEJan 30, 202490Mar 28, 202447
GSSBEApr 24, 2023230.95Mar 28, 2024123
GKPDec 15, 202316.6Mar 28, 20249.16
BAFNAPHBEJun 05, 2023124.45Mar 28, 202475.9
DELTACORPEQJun 28, 2023259.95Mar 28, 2024110.1
AVINov 30, 202159.5Mar 28, 20249.45
AARNAVDec 31, 2021202.25Mar 28, 202424.6
BIZOTICJun 23, 2023182Mar 28, 202443.11
DELPHIFXEQAug 08, 2023473.15Mar 28, 2024216.15
DILEQMay 29, 202318.69Mar 28, 20247
SIRCAEQJan 12, 2024444Mar 28, 2024282.05
OCCLEQJan 12, 2024938.85Mar 28, 2024645.25
RAMAPHOEQAug 14, 2023270Mar 28, 2024160
CHEMCONEQSep 11, 2023319.45Mar 28, 2024230.05
NILKAMALEQJul 31, 20232805Mar 28, 20241690
RAJPACKOct 06, 2010203.9Mar 28, 202422.55
MANGALAMEQFeb 20, 2024132.45Mar 28, 202490.8
IDEAFORGEEQJul 07, 20231343.95Mar 28, 2024686
KABRAEXTRUEQApr 13, 2023544Mar 28, 2024290.65
AAVASEQOct 09, 20231817.6Mar 28, 20241307
COMSYNEQJan 31, 2024111.8Mar 28, 202462
VIVIDINDJan 04, 201870Mar 28, 202415.9
ZEELEQDec 12, 2023299.7Mar 28, 2024138
EPACKEQJan 30, 2024224.5Mar 28, 2024150.6
ALKYLAMINEEQJun 19, 20232797.7Mar 28, 20241808
DANUBEFeb 08, 2022105Mar 28, 20244.61
WARRENTEAAug 11, 2011697.85Mar 28, 202435.66
BAIDFINEQJun 28, 202348.75Mar 28, 202418.5
EVOQJan 11, 202419.44Mar 28, 20248.5
SANCOBZMay 17, 202310.15Mar 28, 20243.95
THINKINKJun 14, 2023118.95Mar 28, 202433.35
PATRONJun 14, 202315.47Mar 28, 20247.44
RAJESHEXPOEQJun 16, 2023669.3Mar 28, 2024261
FRETAILBZJul 24, 20233.95Mar 28, 20242
SILLYMONKSEQApr 25, 202324.35Mar 28, 202413.25
TELECANORDec 24, 201055.3Mar 28, 20244.29
MANALIPETCEQJan 11, 202487.2Mar 28, 202455.95
MANORGEQApr 18, 2023542Mar 28, 2024270
STLNov 21, 202358.5Mar 28, 202426
ENTEROEQFeb 16, 20241258Mar 28, 2024970
BOHRAINDBEApr 20, 2023110.05Mar 28, 202417.5
MISHDESIGNFeb 20, 2024175Mar 28, 2024105.1
IPLEQFeb 08, 2024431.75Mar 28, 2024199.85
AKSHOPTFBRBEJan 05, 202415.85Mar 28, 20247.9
ISHANCHApr 25, 2022177Mar 28, 202444.99
GANDHAREQNov 30, 2023344.05Mar 28, 2024196.4
YUGOct 09, 202377.99Mar 28, 202432.33
GOODRICKEDec 01, 2017545Mar 28, 2024160
TECHNOPACKMay 19, 2023113.55Mar 28, 202468
TATVAEQJun 30, 20231887.95Mar 28, 20241061.35
ATULEQSep 11, 20237589.9Mar 28, 20245730
ROLEXRINGSEQJan 04, 20242620Mar 28, 20241720
SPSLSep 29, 202162.2Mar 28, 20248.28
ANDHRSUGAREQSep 25, 2023128.65Mar 28, 202492.15
NURECAEQDec 26, 2023468.8Mar 28, 2024253.5
DEEPAKCHEMDec 06, 2023159.6Mar 28, 202465
JGCHEMEQMar 13, 2024213.75Mar 28, 2024171.35
FSCBZApr 12, 202315.3Mar 28, 20246.45
EXCELINDUSEQJun 19, 20231017.5Mar 28, 2024699.8
STERTOOLSEQApr 11, 2023449.75Mar 28, 2024304.35
AMBOAGRISep 06, 202335.25Mar 28, 202422.88
KSHITIJPOLBEApr 24, 202321.5Mar 28, 20244.45
TOYAMSLNov 19, 2014685Mar 28, 20243.26
ASTRONBEJan 25, 202440.9Mar 28, 202419
TGVSLSep 21, 2022182Mar 28, 202480.75
POLYCHMPDec 28, 2021107Mar 28, 202442.75
OMKARCHEMBZJul 14, 202312.45Mar 28, 20245.65
HAPPSTMNDSEQJun 22, 20231023Mar 28, 2024741
DBOLEQJun 22, 2023191.7Mar 28, 2024114.9
HEMANGJan 21, 2008254.9Mar 28, 202429.65
ASHNIJun 06, 202325.72Mar 28, 20246.07
MUFTIEQDec 27, 2023324.8Mar 28, 2024165.4
DWARKESHEQSep 25, 2023109.8Mar 28, 202467.35
VRFILMSAug 04, 202371.57Mar 28, 202422.02
KAHANSep 20, 2023175.95Mar 28, 202465.05
INNOVACAPEQJan 02, 2024588Mar 28, 2024443.25
NEOGENEQOct 05, 20231859.3Mar 28, 20241176
LUXINDEQJul 27, 20231719.55Mar 28, 20241071.75
BARBEQUEEQSep 28, 2023791.7Mar 28, 2024495.05
COMRADEAug 24, 2023174.9Mar 28, 202467.5
JINDALPOLYEQJun 08, 2023749.05Mar 28, 2024449.2
ORTINLABEQJun 12, 202330.35Mar 28, 202416.2
ASRLMay 29, 202344.6Mar 28, 202418.55
ANGJan 03, 202486.06Mar 28, 202444.49
DALMIASUGEQNov 07, 2023490Mar 28, 2024338.05
INFOBEANEQApr 10, 2023528Mar 28, 2024361.65
SWANAGROJan 20, 2024145.16Mar 28, 202465.01
IIFLEQOct 16, 2023703.4Mar 27, 2024313.25
HMAAGROEQDec 29, 202384.05Mar 27, 202448.5
PRIVISCLEQNov 06, 20231365.5Mar 27, 2024975
NOVAAGRIEQFeb 08, 202477.2Mar 27, 202450.25
BHARATGEAREQJul 10, 2023136.35Mar 27, 202499.45
HARSHDEEPApr 24, 202476.76Mar 27, 202439
VIVAAOct 13, 202343.99Mar 27, 202422.55
ARCHITORGDec 08, 2022100Mar 27, 202435.65
KALLAMNov 01, 2016139.9Mar 27, 20245.25
PACEJan 15, 202434.25Mar 27, 202415.8
NAPEROLFeb 16, 200611539.55Mar 27, 2024801
SOFCOMDec 19, 2022103.75Mar 27, 202438.4
TTKPRESTIGEQSep 06, 2023832.7Mar 27, 2024666
LANCORHOLBEMar 12, 202456.5Mar 27, 202446.7
APCOTEXINDEQJun 15, 2023588Mar 27, 2024400
11GPGJul 08, 202017.19Mar 27, 20240.74
EXPLEOSOLEQAug 02, 20231777.2Mar 27, 20241198.2
PYRAMIDEQOct 20, 2023239.35Mar 27, 2024140
HNDFDSEQApr 12, 2023669Mar 27, 2024467
HSILSep 05, 2023260Mar 27, 2024121
SHARDACROPEQJun 07, 2023580Mar 27, 2024318.05
SFLEQJul 18, 20231369.95Mar 27, 2024918.05
UNIVPHOTOEQJun 30, 2023487.8Mar 27, 2024320
MEDICOBEMay 31, 2023100.7Mar 27, 202444.55
JETMALLAug 18, 202327.8Mar 27, 202414.25
TDSLJan 08, 202417.6Mar 27, 20248.21
HGSEQMay 22, 20231174Mar 27, 2024718.8
PREVESTJul 20, 2023607.5Mar 27, 2024332
RELAXOEQAug 11, 2023974Mar 27, 2024762.45
EARTHAug 31, 202376.95Mar 27, 202440.75
TRANWAYJan 08, 202410.39Mar 27, 20246.35
COLORCHIPSSep 09, 2022160.05Mar 27, 20243.49
NIFITETFEQFeb 06, 2024432Mar 27, 2024347.35
SPLILEQJan 16, 202480.65Mar 27, 202452.3
ASARFIAug 22, 2023145.75Mar 27, 202455.5
HAMPTONAug 25, 2022555Mar 27, 202429.11
CARGOSOLNov 06, 202357.9Mar 27, 202429.65
CAPITALSFBEQFeb 15, 2024469Mar 27, 2024320
AETHEREQJun 22, 20231209Mar 27, 2024761.55
NACLINDEQMay 31, 2023105Mar 27, 202455.55
DAPSJan 11, 202442.93Mar 27, 202425.2
VISHWARAJEQJun 22, 202322.3Mar 27, 202414.1
RANASUGEQSep 07, 202330.4Mar 27, 202418.7
PALREDTECBEJan 15, 2024230Mar 27, 2024115.1
LEXUSEQApr 11, 202384.45Mar 27, 202431.55
STLTECHEQSep 11, 2023179.05Mar 27, 2024110.1
AUTOAXLESEQMay 15, 20232693.2Mar 27, 20241742.15
SCILALBEMar 19, 202446.7Mar 27, 202436
KRYSTALEQApr 01, 2024832Mar 27, 2024687.6
AKGEQApr 06, 202335Mar 27, 202417.6
ROYALApr 10, 2024159.9Mar 27, 2024103.53
JAGSNPHARMEQJul 31, 2023514.85Mar 27, 2024273.6
SURAJESTEQFeb 21, 2024367Mar 27, 2024255.8
INDORAMAEQJan 31, 202467.1Mar 27, 202436.4
SHANTIDENMJan 10, 202496.92Mar 27, 202446.25
OSWALSEEDSEQJun 02, 202370.89Mar 27, 202426.75
First Prev 2 of 31 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha