Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | EQ | Mar 26, 2024 | 2759.5 | Apr 03, 2023 | 1497.05 | ||||||||||||||
| CUMMINSIND | EQ | Apr 01, 2024 | 3039 | Apr 18, 2023 | 1481 | ||||||||||||||
| KOVAI | EQ | Jul 27, 2023 | 2850 | Oct 31, 2022 | 1475 | ||||||||||||||
| VINATIORGA | EQ | Apr 20, 2023 | 2034 | Apr 01, 2024 | 1463.3 | ||||||||||||||
| VENKEYS | EQ | Aug 07, 2023 | 2314.9 | Apr 03, 2023 | 1452 | ||||||||||||||
| ZYDUSWELL | EQ | Jan 08, 2024 | 1721 | Aug 04, 2023 | 1425.05 | ||||||||||||||
| NBIFIN | EQ | Jan 23, 2024 | 2030 | Jun 26, 2023 | 1400 | ||||||||||||||
| CEATLTD | EQ | Jan 20, 2024 | 2998.45 | Apr 21, 2023 | 1381.75 | ||||||||||||||
| DATAPATTNS | EQ | Mar 04, 2024 | 3080 | Apr 03, 2023 | 1381.05 | ||||||||||||||
| KIMS | EQ | Feb 29, 2024 | 2356.4 | Apr 03, 2023 | 1379.1 | ||||||||||||||
| AMBIKCO | EQ | Jan 09, 2024 | 1885 | Apr 03, 2023 | 1369.95 | ||||||||||||||
| HDFCBANK | EQ | Jul 03, 2023 | 1757.5 | Feb 14, 2024 | 1363.55 | ||||||||||||||
| UBL | EQ | Jan 08, 2024 | 1908 | Apr 11, 2023 | 1353.5 | ||||||||||||||
| BATAINDIA | EQ | Aug 08, 2023 | 1771.45 | Mar 20, 2024 | 1348.1 | ||||||||||||||
| TCPLPACK | EQ | Mar 11, 2024 | 2498.95 | Jun 21, 2023 | 1344.7 | ||||||||||||||
| HAL | EQ | Apr 01, 2024 | 3454.25 | Apr 05, 2023 | 1335 | ||||||||||||||
| ARMANFIN | EQ | Dec 21, 2023 | 2680 | Apr 03, 2023 | 1327.85 | ||||||||||||||
| ASTRAL | EQ | Mar 05, 2024 | 2143.8 | Apr 03, 2023 | 1327 | ||||||||||||||
| PGEL | EQ | Dec 21, 2023 | 2569.6 | Apr 03, 2023 | 1325.9 | ||||||||||||||
| KINGFA | EQ | Aug 07, 2023 | 2595 | Apr 05, 2023 | 1307.05 | ||||||||||||||
| AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
| TRENT | EQ | Mar 11, 2024 | 4243.95 | Apr 28, 2023 | 1306.2 | ||||||||||||||
| HESTERBIO | EQ | Aug 08, 2023 | 1939.95 | Mar 14, 2024 | 1292.85 | ||||||||||||||
| MCX | EQ | Feb 09, 2024 | 3990 | May 22, 2023 | 1285.05 | ||||||||||||||
| CLEAN | EQ | Jan 01, 2024 | 1622 | Apr 03, 2023 | 1274.8 | ||||||||||||||
| ECLERX | EQ | Jan 15, 2024 | 2828 | Apr 20, 2023 | 1272 | ||||||||||||||
| SHRIRAMFIN | EQ | Feb 26, 2024 | 2535 | Apr 03, 2023 | 1266 | ||||||||||||||
| BAJAJFINSV | EQ | Dec 20, 2023 | 1741 | Apr 03, 2023 | 1265.5 | ||||||||||||||
| PHOENIXLTD | EQ | Mar 13, 2024 | 2971.6 | Apr 10, 2023 | 1261.85 | ||||||||||||||
| NDGL | EQ | Jan 31, 2024 | 2899 | Apr 03, 2023 | 1258.65 | ||||||||||||||
| AVL | Feb 01, 2024 | 3997.85 | Jun 12, 2023 | 1255 | |||||||||||||||
| PVRINOX | EQ | Sep 08, 2023 | 1875.45 | Mar 20, 2024 | 1247.9 | ||||||||||||||
| MANKIND | EQ | Apr 01, 2024 | 2380.8 | May 22, 2023 | 1242 | ||||||||||||||
| SEMAC | EQ | Mar 28, 2024 | 3122 | Apr 03, 2023 | 1241.1 | ||||||||||||||
| GLAXO | EQ | Feb 06, 2024 | 2524 | May 03, 2023 | 1227 | ||||||||||||||
| ACCELYA | EQ | Feb 15, 2024 | 2127.4 | Apr 03, 2023 | 1227 | ||||||||||||||
| DOMS | EQ | Feb 27, 2024 | 1687.2 | Dec 21, 2023 | 1225.6 | ||||||||||||||
| TIIL | EQ | Dec 18, 2023 | 2725 | Apr 03, 2023 | 1219.8 | ||||||||||||||
| ENDURANCE | EQ | Jan 05, 2024 | 2318.8 | Apr 03, 2023 | 1216 | ||||||||||||||
| METROPOLIS | EQ | Feb 19, 2024 | 1830.9 | May 22, 2023 | 1209.25 | ||||||||||||||
| ROUTE | EQ | Jul 17, 2023 | 1759.9 | Apr 12, 2023 | 1209 | ||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| GMMPFAUDLR | EQ | Sep 28, 2023 | 1897.95 | Mar 26, 2024 | 1205.6 | ||||||||||||||
| SUNCLAY | EQ | Jan 12, 2024 | 1783.75 | Mar 14, 2024 | 1203.9 | ||||||||||||||
| NGLFINE | EQ | Aug 24, 2023 | 2439.95 | Apr 03, 2023 | 1200.7 | ||||||||||||||
| EXPLEOSOL | EQ | Aug 02, 2023 | 1777.2 | Mar 27, 2024 | 1198.2 | ||||||||||||||
| WHIRLPOOL | EQ | Oct 12, 2023 | 1733 | Feb 27, 2024 | 1186.1 | ||||||||||||||
| INFY | EQ | Feb 06, 2024 | 1733 | Apr 17, 2023 | 1185.3 | ||||||||||||||
| BEML | EQ | Feb 02, 2024 | 4144.25 | Apr 26, 2023 | 1184.1 | ||||||||||||||
| RAYMOND | EQ | Sep 05, 2023 | 2240 | Apr 03, 2023 | 1181 | ||||||||||||||
| NEOGEN | EQ | Oct 05, 2023 | 1859.3 | Mar 28, 2024 | 1176 | ||||||||||||||
| TATACOMM | EQ | Apr 01, 2024 | 2050.7 | Apr 20, 2023 | 1172 | ||||||||||||||
| FORCEMOT | EQ | Apr 01, 2024 | 7600 | Apr 03, 2023 | 1166 | ||||||||||||||
| SAPPHIRE | EQ | Mar 22, 2024 | 1680 | Apr 19, 2023 | 1162.4 | ||||||||||||||
| ANGELONE | EQ | Jan 09, 2024 | 3896 | Apr 03, 2023 | 1159.95 | ||||||||||||||
| HAVELLS | EQ | Mar 02, 2024 | 1591.35 | Apr 11, 2023 | 1158.15 | ||||||||||||||
| M&M | EQ | Mar 01, 2024 | 1982.3 | Apr 06, 2023 | 1148.3 | ||||||||||||||
| RRKABEL | EQ | Nov 22, 2023 | 1820 | Sep 20, 2023 | 1136.8 | ||||||||||||||
| BHAGCHEM | EQ | Feb 19, 2024 | 1844 | Aug 04, 2023 | 1124.95 | ||||||||||||||
| SBILIFE | EQ | Mar 02, 2024 | 1569.4 | Apr 24, 2023 | 1090.6 | ||||||||||||||
| TVSMOTOR | EQ | Mar 07, 2024 | 2313.45 | Apr 03, 2023 | 1073 | ||||||||||||||
| LUXIND | EQ | Jul 27, 2023 | 1719.55 | Mar 28, 2024 | 1071.75 | ||||||||||||||
| RADICO | EQ | Dec 05, 2023 | 1885.1 | Apr 12, 2023 | 1068.55 | ||||||||||||||
| TATVA | EQ | Jun 30, 2023 | 1887.95 | Mar 28, 2024 | 1061.35 | ||||||||||||||
| APOLSINHOT | EQ | Jan 12, 2024 | 2652 | Apr 03, 2023 | 1056 | ||||||||||||||
| ICICIGI | EQ | Feb 28, 2024 | 1734.9 | Apr 21, 2023 | 1055 | ||||||||||||||
| SHAREINDIA | EQ | Feb 22, 2024 | 2026.4 | Apr 03, 2023 | 1050 | ||||||||||||||
| APLAPOLLO | EQ | Sep 06, 2023 | 1800 | May 22, 2023 | 1047 | ||||||||||||||
| KAJARIACER | EQ | Aug 18, 2023 | 1523.8 | Apr 03, 2023 | 1046.2 | ||||||||||||||
| TTKHLTCARE | EQ | Mar 11, 2024 | 1699 | Apr 03, 2023 | 1042.1 | ||||||||||||||
| GODREJPROP | EQ | Mar 04, 2024 | 2541.3 | Apr 03, 2023 | 1029 | ||||||||||||||
| SAFARI | EQ | Nov 21, 2023 | 2315 | Apr 03, 2023 | 1023.05 | ||||||||||||||
| KDDL | EQ | Nov 22, 2023 | 3119.9 | Apr 03, 2023 | 1020.55 | ||||||||||||||
| TATATECH | EQ | Nov 30, 2023 | 1400 | Mar 28, 2024 | 1020 | ||||||||||||||
| HCLTECH | EQ | Feb 23, 2024 | 1697.35 | Apr 17, 2023 | 1016.25 | ||||||||||||||
| INDIGOPNTS | EQ | Aug 08, 2023 | 1679.95 | Apr 03, 2023 | 1014 | ||||||||||||||
| ANUP | EQ | Mar 20, 2024 | 3325.05 | Apr 03, 2023 | 1011.6 | ||||||||||||||
| INDUSINDBK | EQ | Jan 15, 2024 | 1694.5 | Apr 13, 2023 | 1007.95 | ||||||||||||||
| GOODYEAR | EQ | Jul 25, 2023 | 1451 | Oct 28, 2022 | 1005.1 | ||||||||||||||
| TCIEXP | EQ | Jun 13, 2023 | 1700.85 | Mar 14, 2024 | 997.85 | ||||||||||||||
| PERSISTENT | EQ | Mar 28, 2024 | 4096.65 | Apr 17, 2023 | 990.51 | ||||||||||||||
| CYIENT | EQ | Dec 22, 2023 | 2458.95 | Apr 03, 2023 | 987.85 | ||||||||||||||
| MAPMYINDIA | EQ | Nov 17, 2023 | 2343.95 | Apr 24, 2023 | 984.05 | ||||||||||||||
| GOCOLORS | EQ | Sep 12, 2023 | 1404.7 | Apr 19, 2023 | 982 | ||||||||||||||
| TECHM | EQ | Jan 23, 2024 | 1416.3 | Apr 28, 2023 | 981.05 | ||||||||||||||
| CHEVIOT | EQ | Dec 12, 2023 | 1626.7 | Apr 03, 2023 | 979 | ||||||||||||||
| MUTHOOTFIN | EQ | Apr 01, 2024 | 1585 | Apr 03, 2023 | 976.15 | ||||||||||||||
| PRIVISCL | EQ | Nov 06, 2023 | 1365.5 | Mar 27, 2024 | 975 | ||||||||||||||
| SUNDRMFAST | EQ | Sep 04, 2023 | 1340.7 | Apr 03, 2023 | 972.65 | ||||||||||||||
| JLHL | EQ | Feb 23, 2024 | 1653.95 | Sep 18, 2023 | 970 | ||||||||||||||
| ENTERO | EQ | Feb 16, 2024 | 1258 | Mar 28, 2024 | 970 | ||||||||||||||
| CARBORUNIV | EQ | Apr 01, 2024 | 1312 | Apr 13, 2023 | 967.9 | ||||||||||||||
| STYLAMIND | EQ | Sep 04, 2023 | 1970.7 | Apr 03, 2023 | 965.4 | ||||||||||||||
| GRINFRA | EQ | Apr 01, 2024 | 1424.3 | Apr 18, 2023 | 962 | ||||||||||||||
| ETHOSLTD | EQ | Mar 11, 2024 | 3044 | Apr 03, 2023 | 955 | ||||||||||||||
| KMEW | Sep 01, 2023 | 1815 | May 29, 2023 | 955 | |||||||||||||||
| SHRIPISTON | EQ | Jul 13, 2023 | 2391.8 | Oct 26, 2023 | 948.9 | ||||||||||||||
| JCHAC | EQ | Aug 17, 2023 | 1393 | Aug 08, 2023 | 938 | ||||||||||||||
| KAYNES | EQ | Mar 05, 2024 | 3248.85 | Apr 10, 2023 | 932.35 | ||||||||||||||
| IWEL | BE | Feb 27, 2024 | 7314 | Apr 19, 2023 | 932 | ||||||||||||||
| HEG | EQ | Mar 22, 2024 | 2037.85 | Apr 03, 2023 | 925 | ||||||||||||||
| SUNPHARMA | EQ | Mar 28, 2024 | 1634 | May 18, 2023 | 922.45 | ||||||||||||||
| TATACHEM | EQ | Mar 07, 2024 | 1349 | Apr 19, 2023 | 921.65 | ||||||||||||||
| POLYMED | EQ | Feb 21, 2024 | 1729 | Apr 18, 2023 | 921.1 | ||||||||||||||
| ADORWELD | EQ | Jan 04, 2024 | 1770 | Apr 03, 2023 | 921.1 | ||||||||||||||
| SFL | EQ | Jul 18, 2023 | 1369.95 | Mar 27, 2024 | 918.05 | ||||||||||||||
| FAIRCHEMOR | EQ | Feb 26, 2024 | 1528.8 | Apr 03, 2023 | 915.15 | ||||||||||||||
| CDSL | EQ | Feb 09, 2024 | 2067 | Apr 03, 2023 | 910.75 | ||||||||||||||
| MGL | EQ | Mar 05, 2024 | 1580 | Apr 03, 2023 | 909 | ||||||||||||||
| CREDITACC | EQ | Dec 14, 2023 | 1796 | Apr 03, 2023 | 904 | ||||||||||||||
| CONCORDBIO | EQ | Jan 10, 2024 | 1607 | Aug 18, 2023 | 900.05 | ||||||||||||||
| BDL | EQ | Feb 27, 2024 | 1984.8 | Oct 25, 2023 | 900 | ||||||||||||||
| PATANJALI | EQ | Jan 09, 2024 | 1713.8 | Apr 27, 2023 | 898 | ||||||||||||||
| GODREJCP | EQ | Feb 01, 2024 | 1314.3 | Apr 28, 2023 | 897 | ||||||||||||||
| BIRLACORPN | EQ | Feb 27, 2024 | 1802 | Apr 03, 2023 | 891.05 | ||||||||||||||
| BAJAJELEC | EQ | Jul 17, 2023 | 1327.7 | Apr 01, 2024 | 889.95 | ||||||||||||||
| AMIORG | EQ | Aug 24, 2023 | 1388.95 | Apr 03, 2023 | 886.95 | ||||||||||||||
| MANYAVAR | EQ | Dec 08, 2023 | 1487.9 | Mar 20, 2024 | 886.55 | ||||||||||||||
| CIPLA | EQ | Mar 11, 2024 | 1519 | Apr 05, 2023 | 886.3 | ||||||||||||||
| SANDESH | EQ | Jan 08, 2024 | 1437 | May 16, 2023 | 880 | ||||||||||||||
| SIMPLXPAP | Jun 22, 2023 | 2632 | Oct 31, 2023 | 877.15 | |||||||||||||||
| BESTAGRO | EQ | Dec 05, 2022 | 1775 | Aug 22, 2022 | 876.95 | ||||||||||||||
| JBCHEPHARM | EQ | Feb 07, 2024 | 1940 | May 22, 2023 | 875 | ||||||||||||||
| AFFLE | EQ | Jan 01, 2024 | 1336.9 | May 15, 2023 | 866.5 | ||||||||||||||
| ICICIBANK | EQ | Mar 06, 2024 | 1113.55 | Apr 10, 2023 | 864.4 | ||||||||||||||
| COROMANDEL | EQ | Dec 27, 2023 | 1271.55 | Apr 03, 2023 | 864 | ||||||||||||||
| EPIGRAL | EQ | Feb 26, 2024 | 1284.4 | Aug 07, 2023 | 862.05 | ||||||||||||||
| GLAND | EQ | Feb 07, 2024 | 2194 | May 22, 2023 | 861 | ||||||||||||||
| DENORA | EQ | Jul 18, 2023 | 2336.95 | Apr 03, 2023 | 854.55 | ||||||||||||||
| RANEHOLDIN | EQ | Dec 29, 2023 | 1385.3 | Apr 05, 2023 | 844.85 | ||||||||||||||
| AXISBANK | EQ | Dec 05, 2023 | 1151.85 | Apr 10, 2023 | 843.95 | ||||||||||||||
| OBEROIRLTY | EQ | Jan 15, 2024 | 1585.55 | Apr 03, 2023 | 832.95 | ||||||||||||||
| TIDEWATER | EQ | Feb 02, 2024 | 1834.75 | Apr 03, 2023 | 832 | ||||||||||||||
| ASTEC | EQ | May 18, 2023 | 1541.65 | Feb 14, 2024 | 825.05 | ||||||||||||||
| SYMPHONY | EQ | Apr 03, 2023 | 1017.5 | Mar 20, 2024 | 820 | ||||||||||||||
| MMFL | EQ | Aug 01, 2023 | 1099 | Apr 25, 2023 | 816.95 | ||||||||||||||
| HATSUN | EQ | Aug 28, 2023 | 1232.95 | Apr 06, 2023 | 816.1 | ||||||||||||||
| BBTC | EQ | Feb 13, 2024 | 1839.95 | Apr 03, 2023 | 815.45 | ||||||||||||||
| MPSLTD | EQ | Nov 21, 2023 | 1885 | May 02, 2023 | 814 | ||||||||||||||
| HAPPYFORGE | EQ | Dec 27, 2023 | 1087.4 | Mar 18, 2024 | 813.2 | ||||||||||||||
| GANECOS | EQ | Apr 01, 2024 | 1182 | Nov 03, 2023 | 811.15 | ||||||||||||||
| JASH | EQ | Feb 05, 2024 | 1917.9 | Apr 11, 2023 | 804.85 | ||||||||||||||
| MAITHANALL | EQ | Dec 27, 2023 | 1335.5 | Apr 03, 2023 | 802.1 | ||||||||||||||
| INOXINDIA | EQ | Feb 26, 2024 | 1323 | Jan 24, 2024 | 801.55 | ||||||||||||||
| NAPEROL | Feb 16, 2006 | 11539.55 | Mar 27, 2024 | 801 | |||||||||||||||
| ADANIGREEN | EQ | Feb 27, 2024 | 2018.95 | Apr 05, 2023 | 795.6 | ||||||||||||||
| ANANDRATHI | EQ | Mar 04, 2024 | 4050 | Apr 05, 2023 | 795.2 | ||||||||||||||
| PRUDENT | EQ | Feb 21, 2024 | 1449 | Apr 10, 2023 | 793.2 | ||||||||||||||
| SASKEN | EQ | Feb 23, 2024 | 1834 | Apr 03, 2023 | 788 | ||||||||||||||
| METROBRAND | EQ | Nov 30, 2023 | 1441.2 | Apr 03, 2023 | 788 | ||||||||||||||
| First Prev 2 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
