Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROBRAND | EQ | Nov 30, 2023 | 1441.2 | Apr 03, 2023 | 788 | ||||||||||||||
| HGINFRA | EQ | Sep 06, 2023 | 1019 | Apr 03, 2023 | 785.05 | ||||||||||||||
| RIIL | EQ | Jan 12, 2024 | 1605 | Apr 03, 2023 | 782.5 | ||||||||||||||
| ANURAS | EQ | May 25, 2023 | 1234 | Feb 13, 2024 | 781.95 | ||||||||||||||
| SENSEXIETF | EQ | Mar 12, 2024 | 949 | Dec 21, 2023 | 780.51 | ||||||||||||||
| PROTEAN | Feb 06, 2024 | 1712 | Nov 13, 2023 | 775 | |||||||||||||||
| FINCABLES | EQ | Sep 28, 2023 | 1219 | May 30, 2023 | 774.05 | ||||||||||||||
| FIEMIND | EQ | Feb 28, 2024 | 1299 | Apr 12, 2023 | 770.03 | ||||||||||||||
| CHOLAFIN | EQ | Jan 16, 2024 | 1310 | Apr 03, 2023 | 764 | ||||||||||||||
| RELAXO | EQ | Aug 11, 2023 | 974 | Mar 27, 2024 | 762.45 | ||||||||||||||
| SMLISUZU | EQ | Feb 26, 2024 | 2480 | Apr 03, 2023 | 762 | ||||||||||||||
| AETHER | EQ | Jun 22, 2023 | 1209 | Mar 27, 2024 | 761.55 | ||||||||||||||
| POLYPLEX | EQ | May 19, 2023 | 1644.3 | Mar 13, 2024 | 760.85 | ||||||||||||||
| BUTTERFLY | EQ | Sep 11, 2023 | 1308.4 | Mar 14, 2024 | 756 | ||||||||||||||
| BHARTIHEXA | Apr 18, 2024 | 1015 | Apr 12, 2024 | 755.2 | |||||||||||||||
| PIXTRANS | EQ | Aug 08, 2023 | 1568.95 | May 10, 2023 | 753.5 | ||||||||||||||
| BHARTIARTL | EQ | Mar 22, 2024 | 1245 | Apr 03, 2023 | 752.05 | ||||||||||||||
| DCMSHRIRAM | EQ | Jan 04, 2024 | 1175 | Apr 03, 2023 | 748 | ||||||||||||||
| EVERESTIND | EQ | Dec 29, 2023 | 1450.95 | Apr 03, 2023 | 747.05 | ||||||||||||||
| NH | EQ | Feb 14, 2024 | 1444.9 | Apr 18, 2023 | 746.3 | ||||||||||||||
| VOLTAS | EQ | Apr 01, 2024 | 1155.7 | Jul 14, 2023 | 745 | ||||||||||||||
| LGBBROSLTD | EQ | Jan 12, 2024 | 1425 | Apr 03, 2023 | 744 | ||||||||||||||
| BHARATFORG | EQ | Feb 12, 2024 | 1330 | Apr 10, 2023 | 743.55 | ||||||||||||||
| MOLDTKPAC | EQ | Jul 06, 2023 | 1100 | Mar 18, 2024 | 743 | ||||||||||||||
| HAPPSTMNDS | EQ | Jun 22, 2023 | 1023 | Mar 28, 2024 | 741 | ||||||||||||||
| KPITTECH | EQ | Feb 12, 2024 | 1764 | Apr 05, 2023 | 741 | ||||||||||||||
| CIGNITITEC | EQ | Mar 26, 2024 | 1295 | Apr 18, 2023 | 740 | ||||||||||||||
| NETWEB | EQ | Mar 04, 2024 | 1892.6 | Oct 26, 2023 | 738.6 | ||||||||||||||
| MALLCOM | EQ | Sep 05, 2023 | 1249.7 | Apr 03, 2023 | 738.3 | ||||||||||||||
| VENUSPIPES | EQ | Mar 01, 2024 | 1929.7 | Apr 11, 2023 | 737.95 | ||||||||||||||
| IFBIND | EQ | Apr 01, 2024 | 1603.75 | Apr 03, 2023 | 732.15 | ||||||||||||||
| PUNJABCHEM | EQ | Dec 29, 2023 | 1391 | May 04, 2023 | 727.55 | ||||||||||||||
| RAINBOW | EQ | Feb 28, 2024 | 1487.65 | Apr 12, 2023 | 725 | ||||||||||||||
| TATAMETALI | EQ | Jan 02, 2024 | 1093.6 | Mar 01, 2023 | 721 | ||||||||||||||
| HGS | EQ | May 22, 2023 | 1174 | Mar 27, 2024 | 718.8 | ||||||||||||||
| RAMCOCEM | EQ | Dec 14, 2023 | 1058.2 | Apr 24, 2023 | 716.05 | ||||||||||||||
| STYRENIX | EQ | Feb 09, 2024 | 1650 | Apr 03, 2023 | 714 | ||||||||||||||
| SANSERA | EQ | Jan 05, 2024 | 1089.95 | Apr 25, 2023 | 712.3 | ||||||||||||||
| CELLO | EQ | Jan 11, 2024 | 920 | Mar 14, 2024 | 711.2 | ||||||||||||||
| CENTUM | EQ | Feb 27, 2024 | 2011.05 | Apr 03, 2023 | 701 | ||||||||||||||
| EXCELINDUS | EQ | Jun 19, 2023 | 1017.5 | Mar 28, 2024 | 699.8 | ||||||||||||||
| RPGLIFE | EQ | Feb 16, 2024 | 1740 | Apr 03, 2023 | 698.3 | ||||||||||||||
| TATACONSUM | EQ | Mar 11, 2024 | 1269 | Apr 20, 2023 | 696.45 | ||||||||||||||
| KRYSTAL | EQ | Apr 01, 2024 | 832 | Mar 27, 2024 | 687.6 | ||||||||||||||
| VBL | EQ | Feb 26, 2024 | 1561.95 | Apr 20, 2023 | 687.5 | ||||||||||||||
| IDEAFORGE | EQ | Jul 07, 2023 | 1343.95 | Mar 28, 2024 | 686 | ||||||||||||||
| HOMEFIRST | EQ | Jan 19, 2024 | 1061 | May 15, 2023 | 686 | ||||||||||||||
| ADANIENSOL | EQ | Jan 03, 2024 | 1250 | Oct 26, 2023 | 686 | ||||||||||||||
| DIAMONDYD | EQ | Jan 18, 2024 | 1450 | Apr 21, 2023 | 685 | ||||||||||||||
| ALICON | EQ | Jan 29, 2024 | 1069.9 | Apr 03, 2023 | 680.35 | ||||||||||||||
| SBICARD | EQ | Jun 14, 2023 | 933 | Mar 14, 2024 | 678.9 | ||||||||||||||
| PEL | EQ | Sep 11, 2023 | 1139.95 | Apr 03, 2023 | 676 | ||||||||||||||
| JSWSTEEL | EQ | Dec 28, 2023 | 895.75 | Apr 05, 2023 | 675.05 | ||||||||||||||
| WESTLIFE | EQ | Sep 08, 2023 | 1024.95 | Apr 03, 2023 | 674.6 | ||||||||||||||
| BLUESTARCO | EQ | Mar 11, 2024 | 1359 | Apr 03, 2023 | 672.53 | ||||||||||||||
| GROBTEA | EQ | Jan 05, 2024 | 1087 | Apr 10, 2023 | 669.9 | ||||||||||||||
| IPCALAB | EQ | Feb 08, 2024 | 1263.95 | May 22, 2023 | 669.8 | ||||||||||||||
| TTKPRESTIG | EQ | Sep 06, 2023 | 832.7 | Mar 27, 2024 | 666 | ||||||||||||||
| GLOBUSSPR | EQ | Jul 05, 2023 | 1327.7 | Mar 28, 2024 | 661.3 | ||||||||||||||
| MAZDOCK | EQ | Jan 16, 2024 | 2492 | Apr 03, 2023 | 650.2 | ||||||||||||||
| ATFL | EQ | Feb 29, 2024 | 1090 | Mar 13, 2024 | 650.05 | ||||||||||||||
| FREDUN | Dec 07, 2022 | 1428 | Mar 13, 2024 | 650 | |||||||||||||||
| SPORTKING | EQ | Jul 20, 2023 | 948.15 | Apr 21, 2023 | 648 | ||||||||||||||
| JBMA | EQ | Feb 19, 2024 | 2428.35 | Apr 03, 2023 | 645.8 | ||||||||||||||
| OCCL | EQ | Jan 12, 2024 | 938.85 | Mar 28, 2024 | 645.25 | ||||||||||||||
| TEGA | EQ | Feb 15, 2024 | 1380 | Apr 26, 2023 | 644.1 | ||||||||||||||
| LUPIN | EQ | Mar 11, 2024 | 1704.25 | Apr 03, 2023 | 644 | ||||||||||||||
| DIVGIITTS | EQ | Oct 13, 2023 | 1150 | Apr 11, 2023 | 642.7 | ||||||||||||||
| AZAD | EQ | Mar 05, 2024 | 1465 | Jan 17, 2024 | 642.4 | ||||||||||||||
| XPROINDIA | EQ | Feb 27, 2024 | 1297.8 | Apr 11, 2023 | 641.4 | ||||||||||||||
| UTIAMC | EQ | Jan 30, 2024 | 965 | Apr 03, 2023 | 638.2 | ||||||||||||||
| LICNETFSEN | EQ | Jan 29, 2024 | 844 | Apr 03, 2023 | 638.14 | ||||||||||||||
| CENTURYTEX | EQ | Apr 01, 2024 | 1724.5 | Apr 03, 2023 | 634.6 | ||||||||||||||
| RBL | EQ | Jan 15, 2024 | 942 | Apr 03, 2023 | 629.45 | ||||||||||||||
| DHPIND | Sep 07, 2022 | 1700 | May 16, 2024 | 627.5 | |||||||||||||||
| CARERATING | EQ | Feb 27, 2024 | 1263.95 | Apr 21, 2023 | 626.95 | ||||||||||||||
| GESHIP | EQ | Mar 05, 2024 | 1052 | Apr 05, 2023 | 623.65 | ||||||||||||||
| ADANIPORTS | EQ | Apr 01, 2024 | 1381.75 | Apr 03, 2023 | 622.15 | ||||||||||||||
| OLECTRA | EQ | Feb 22, 2024 | 2221.95 | Apr 03, 2023 | 617.55 | ||||||||||||||
| ACROW | Feb 03, 2023 | 1210 | Dec 21, 2023 | 611 | |||||||||||||||
| MAZDA | EQ | Jan 24, 2024 | 1660.95 | Apr 05, 2023 | 610 | ||||||||||||||
| JKLAKSHMI | EQ | Feb 09, 2024 | 999.9 | Jul 31, 2023 | 607.2 | ||||||||||||||
| SHANKARA | EQ | Sep 04, 2023 | 920 | Apr 24, 2023 | 605.85 | ||||||||||||||
| DHANUKA | EQ | Jan 11, 2024 | 1298 | Apr 03, 2023 | 605.1 | ||||||||||||||
| MONTECARLO | EQ | Aug 07, 2023 | 918 | Mar 26, 2024 | 605.1 | ||||||||||||||
| DHUNINV | EQ | Jan 30, 2024 | 1631 | Apr 03, 2023 | 600.2 | ||||||||||||||
| PSPPROJECT | EQ | Aug 23, 2023 | 846 | Mar 14, 2024 | 599.9 | ||||||||||||||
| MFSL | EQ | Dec 14, 2023 | 1067.5 | Apr 26, 2023 | 599.1 | ||||||||||||||
| MEDPLUS | EQ | Jul 31, 2023 | 978 | Feb 14, 2024 | 598.6 | ||||||||||||||
| CAPLIPOINT | EQ | Feb 19, 2024 | 1619.05 | Apr 03, 2023 | 596 | ||||||||||||||
| ROSSARI | EQ | Jul 19, 2023 | 903.85 | Apr 05, 2023 | 595 | ||||||||||||||
| TCI | EQ | Feb 01, 2024 | 1079.5 | Apr 17, 2023 | 591 | ||||||||||||||
| TEJASNET | EQ | Oct 18, 2023 | 940 | Apr 03, 2023 | 590.05 | ||||||||||||||
| SEAMECLTD | BE | Feb 15, 2024 | 1240 | Jun 23, 2023 | 586.4 | ||||||||||||||
| JNKINDIA | May 02, 2024 | 714 | May 13, 2024 | 585.6 | |||||||||||||||
| GUJALKALI | EQ | Feb 23, 2024 | 868.8 | Apr 03, 2023 | 585.15 | ||||||||||||||
| MOTILALOFS | EQ | Feb 08, 2024 | 1938.25 | May 08, 2023 | 582.7 | ||||||||||||||
| IMPAL | EQ | Jan 29, 2024 | 1189 | Apr 03, 2023 | 582.45 | ||||||||||||||
| JUSTDIAL | EQ | Feb 28, 2024 | 961 | Apr 03, 2023 | 581.85 | ||||||||||||||
| RAJRATAN | EQ | Apr 20, 2023 | 919.9 | Mar 28, 2024 | 578.5 | ||||||||||||||
| SYNGENE | EQ | Sep 07, 2023 | 860.25 | Apr 03, 2023 | 576.55 | ||||||||||||||
| ERIS | EQ | Nov 09, 2023 | 971.9 | Apr 03, 2023 | 575 | ||||||||||||||
| NUCLEUS | EQ | Jan 20, 2024 | 1822.95 | Apr 25, 2023 | 574.65 | ||||||||||||||
| SHOPERSTOP | EQ | Aug 09, 2023 | 888.5 | Apr 19, 2023 | 573.8 | ||||||||||||||
| AGARIND | EQ | Feb 02, 2024 | 1155 | Apr 03, 2023 | 573.3 | ||||||||||||||
| ELDEHSG | EQ | Feb 12, 2024 | 920 | Apr 05, 2023 | 570.5 | ||||||||||||||
| ELDEHSG | EQ | Feb 12, 2024 | 920 | Apr 05, 2023 | 570.5 | ||||||||||||||
| UTISENSETF | EQ | Mar 11, 2024 | 814.8 | May 08, 2023 | 568.9 | ||||||||||||||
| CONCOR | EQ | Feb 21, 2024 | 1027.65 | Apr 06, 2023 | 568.85 | ||||||||||||||
| ARE&M | EQ | Feb 05, 2024 | 915.55 | Apr 13, 2023 | 566.65 | ||||||||||||||
| POLICYBZR | EQ | Mar 26, 2024 | 1210.95 | Apr 17, 2023 | 566.3 | ||||||||||||||
| IRCTC | EQ | Jan 20, 2024 | 1049 | Apr 05, 2023 | 564.55 | ||||||||||||||
| AMRUTANJAN | EQ | Jun 30, 2023 | 775.45 | Oct 27, 2023 | 563.9 | ||||||||||||||
| SHARDAMOTR | EQ | Feb 16, 2024 | 1571.9 | Apr 03, 2023 | 562 | ||||||||||||||
| TATASTLLP | EQ | Sep 14, 2023 | 856.45 | Mar 20, 2023 | 556 | ||||||||||||||
| AUBANK | EQ | Jan 09, 2024 | 813.4 | Apr 06, 2023 | 553.65 | ||||||||||||||
| KPRMILL | EQ | Nov 22, 2023 | 928.15 | May 10, 2023 | 551.5 | ||||||||||||||
| NATCOPHARM | EQ | Feb 19, 2024 | 1108.35 | Apr 20, 2023 | 551 | ||||||||||||||
| CCL | EQ | Jul 14, 2023 | 749.5 | Apr 18, 2023 | 548 | ||||||||||||||
| CHOLAHLDNG | EQ | Sep 21, 2023 | 1296 | Apr 03, 2023 | 542 | ||||||||||||||
| CARYSIL | EQ | Feb 13, 2024 | 1150.95 | May 29, 2023 | 542 | ||||||||||||||
| KIRLPNU | EQ | Feb 19, 2024 | 759.9 | Nov 03, 2023 | 541.05 | ||||||||||||||
| SUMMITSEC | EQ | Nov 28, 2023 | 1508 | Apr 03, 2023 | 540 | ||||||||||||||
| GMBREW | EQ | Oct 10, 2023 | 808 | Apr 03, 2023 | 538.25 | ||||||||||||||
| LICI | EQ | Feb 09, 2024 | 1175 | Apr 03, 2023 | 537.6 | ||||||||||||||
| NOVARTIND | EQ | Jul 19, 2023 | 909 | Mar 20, 2023 | 537 | ||||||||||||||
| LANDMARK | EQ | Feb 07, 2024 | 905 | Apr 05, 2023 | 535.85 | ||||||||||||||
| BECTORFOOD | EQ | Nov 13, 2023 | 1373.95 | Apr 03, 2023 | 535.75 | ||||||||||||||
| APOLLOPIPE | EQ | Feb 09, 2024 | 798.65 | Apr 10, 2023 | 532 | ||||||||||||||
| CANFINHOME | EQ | Jul 25, 2023 | 909.8 | Apr 03, 2023 | 530.2 | ||||||||||||||
| SPANDANA | EQ | Jan 12, 2024 | 1243.2 | Apr 05, 2023 | 528 | ||||||||||||||
| INFRABEES | EQ | Mar 06, 2024 | 889.7 | Apr 03, 2023 | 528 | ||||||||||||||
| INDGN | May 13, 2024 | 659.7 | May 13, 2024 | 527.8 | |||||||||||||||
| TANLA | EQ | Jul 24, 2023 | 1317.95 | Apr 03, 2023 | 527.3 | ||||||||||||||
| AGIIL | Jan 18, 2024 | 1125 | Jul 25, 2023 | 525 | |||||||||||||||
| NELCO | EQ | Jul 13, 2023 | 893.8 | Apr 03, 2023 | 522.75 | ||||||||||||||
| ATGL | EQ | Dec 08, 2023 | 1259.4 | Oct 26, 2023 | 522 | ||||||||||||||
| PRINCEPIPE | EQ | Jan 05, 2024 | 776 | Mar 14, 2024 | 521.35 | ||||||||||||||
| NESCO | EQ | Feb 16, 2024 | 934 | Apr 03, 2023 | 520.3 | ||||||||||||||
| INDIASHLTR | EQ | Feb 02, 2024 | 725.1 | Dec 28, 2023 | 519.15 | ||||||||||||||
| SBIN | EQ | Mar 07, 2024 | 793.4 | Apr 05, 2023 | 519.05 | ||||||||||||||
| GRWRHITECH | EQ | Feb 21, 2024 | 2200 | Apr 03, 2023 | 518.6 | ||||||||||||||
| VRLLOG | EQ | Dec 19, 2023 | 799 | Mar 13, 2024 | 517 | ||||||||||||||
| AUROPHARMA | EQ | Jan 30, 2024 | 1177.1 | Apr 03, 2023 | 516.45 | ||||||||||||||
| ALBERTDAVD | EQ | Jan 25, 2024 | 1607.9 | Apr 03, 2023 | 515.9 | ||||||||||||||
| TORNTPOWER | EQ | Mar 27, 2024 | 1514.7 | Apr 03, 2023 | 513 | ||||||||||||||
| INDIAGLYCO | EQ | Feb 05, 2024 | 976 | Apr 25, 2023 | 512.35 | ||||||||||||||
| FIVESTAR | EQ | Aug 11, 2023 | 876.55 | Apr 28, 2023 | 511.6 | ||||||||||||||
| GNFC | EQ | Jan 04, 2024 | 814.9 | Apr 03, 2023 | 510.8 | ||||||||||||||
| CONTROLPR | EQ | Jan 20, 2024 | 1080 | Apr 05, 2023 | 510.55 | ||||||||||||||
| First Prev 3 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
