Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFL | Apr 30, 2024 | 162 | Mar 13, 2024 | 112.8 | |||||||||||||||
| MISQUITA | Apr 30, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| SELLWIN | Apr 30, 2024 | 25.35 | Jul 14, 2023 | 8.15 | |||||||||||||||
| AIML | Apr 30, 2024 | 72.82 | Aug 18, 2020 | 7.25 | |||||||||||||||
| SHAMROIN | Apr 30, 2024 | 13.83 | Jun 13, 1997 | 0.25 | |||||||||||||||
| CHATHA | Apr 30, 2024 | 125 | Apr 02, 2024 | 65.73 | |||||||||||||||
| ELFORGE | Apr 30, 2024 | 22.71 | Jul 05, 2002 | 2.7 | |||||||||||||||
| INTEGSW | Apr 30, 2024 | 136.81 | Mar 18, 1996 | 1.75 | |||||||||||||||
| BPLPHARMA | Apr 30, 2024 | 1824.7 | Aug 08, 2018 | 116.25 | |||||||||||||||
| JAMSHRI | Apr 30, 2024 | 7657.65 | Nov 08, 2000 | 2 | |||||||||||||||
| VERITAS | Apr 30, 2024 | 1588 | Mar 19, 2013 | 24.4 | |||||||||||||||
| SREEJAYA | Apr 30, 2024 | 6.48 | Feb 05, 1997 | 1.5 | |||||||||||||||
| USGTECH | Apr 30, 2024 | 10.87 | Oct 21, 2002 | 0.25 | |||||||||||||||
| SHYAMAINFO | Apr 30, 2024 | 7.28 | Aug 07, 2015 | 0.54 | |||||||||||||||
| EASTBUILD | Apr 30, 2024 | 30 | Jun 03, 1994 | 1.25 | |||||||||||||||
| NIMBSPROJ | Apr 30, 2024 | 60.19 | Jan 14, 2003 | 0.5 | |||||||||||||||
| PANCHMAHQ | Apr 30, 2024 | 254 | Jul 25, 2001 | 0.3 | |||||||||||||||
| ASITCFIN | Apr 30, 2024 | 215.8 | Apr 02, 2004 | 1.61 | |||||||||||||||
| GKB | Apr 29, 2024 | 136.4 | Jul 29, 2013 | 12.25 | |||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| BELLACASA | Apr 29, 2024 | 327 | May 30, 2023 | 115 | |||||||||||||||
| PVVINFRA | Apr 29, 2024 | 43 | Apr 23, 2020 | 2.15 | |||||||||||||||
| GEETANJ | Apr 29, 2024 | 5.26 | Feb 21, 2019 | 0.75 | |||||||||||||||
| PESB | Apr 29, 2024 | 149.9 | Mar 20, 2024 | 114.2 | |||||||||||||||
| RITHWIKFMS | Apr 29, 2024 | 138.9 | Jul 03, 2023 | 64 | |||||||||||||||
| CHANDNIMACH | Apr 29, 2024 | 66.29 | Dec 12, 2019 | 2.49 | |||||||||||||||
| VHLTD | Apr 29, 2024 | 61.38 | Mar 31, 2020 | 0.78 | |||||||||||||||
| DOLFIN | Apr 29, 2024 | 242 | Sep 01, 2023 | 106 | |||||||||||||||
| ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
| ITHL | Apr 29, 2024 | 781 | Feb 05, 2002 | 17.1 | |||||||||||||||
| CILSEC | Apr 29, 2024 | 63.4 | Oct 31, 1996 | 3 | |||||||||||||||
| INDAGIV | Apr 29, 2024 | 56.22 | Apr 12, 1993 | 0 | |||||||||||||||
| AUTOPINS | Apr 29, 2024 | 204.75 | Oct 25, 1996 | 20.5 | |||||||||||||||
| FINELINE | Apr 29, 2024 | 103.49 | May 26, 1997 | 0.9 | |||||||||||||||
| HEMORGANIC | Apr 29, 2024 | 12.6 | Oct 15, 1997 | 0.5 | |||||||||||||||
| DRAGARWQ | Apr 29, 2024 | 3660 | Apr 13, 1998 | 2.1 | |||||||||||||||
| ISTLTD | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | |||||||||||||||
| SCANPRO | Apr 29, 2024 | 55.86 | May 06, 1997 | 0.05 | |||||||||||||||
| SIKA | Apr 29, 2024 | 2068.9 | Nov 13, 1998 | 2.4 | |||||||||||||||
| RASSIREF | Apr 29, 2024 | 52.14 | Aug 06, 2001 | 0.55 | |||||||||||||||
| CCFCL | Apr 29, 2024 | 0.89 | Apr 23, 2019 | 0.16 | |||||||||||||||
| SHRINIWAS | Apr 29, 2024 | 19.12 | Jan 19, 2022 | 7.24 | |||||||||||||||
| 11MPR | Apr 29, 2024 | 24.2 | Apr 01, 2021 | 0.02 | |||||||||||||||
| GUJINJEC | Apr 29, 2024 | 16.45 | Aug 08, 1997 | 0.75 | |||||||||||||||
| INRADIA | Apr 29, 2024 | 7.68 | Jul 06, 1999 | 1 | |||||||||||||||
| HITECHWIND | Apr 29, 2024 | 2.68 | Jun 26, 2023 | 1.3 | |||||||||||||||
| MEGRISOFT | Apr 29, 2024 | 177.95 | May 02, 2019 | 12 | |||||||||||||||
| SWOEF | Apr 29, 2024 | 13.3 | May 22, 1997 | 1.1 | |||||||||||||||
| UEL | Apr 29, 2024 | 38.15 | May 23, 2023 | 1.86 | |||||||||||||||
| PROCAL | Apr 29, 2024 | 0.6 | Feb 17, 2020 | 0.19 | |||||||||||||||
| MACPLASQ | Apr 29, 2024 | 288 | Mar 17, 2003 | 10.25 | |||||||||||||||
| RIR | Apr 29, 2024 | 2310 | Jan 07, 2003 | 0.6 | |||||||||||||||
| RAMAVISION | Apr 29, 2024 | 99.8 | Feb 17, 1999 | 0.5 | |||||||||||||||
| RRFIN | Apr 29, 2024 | 21 | Jan 23, 2003 | 0.55 | |||||||||||||||
| TAPARIA | Apr 29, 2024 | 3.88 | Jul 28, 2023 | 2.2 | |||||||||||||||
| GKCONS | Apr 29, 2024 | 16.2 | Jun 02, 2021 | 1.77 | |||||||||||||||
| SWASTIKA | Apr 29, 2024 | 824 | Apr 15, 1998 | 1 | |||||||||||||||
| KRYPTONQ | Apr 29, 2024 | 51.69 | Dec 10, 1998 | 0.05 | |||||||||||||||
| BHATEXT | Apr 29, 2024 | 10.2 | Jul 27, 2001 | 0.75 | |||||||||||||||
| ASMTEC | Apr 29, 2024 | 1249 | Mar 19, 1997 | 1.75 | |||||||||||||||
| RAJOOENG | Apr 29, 2024 | 257 | Feb 27, 2001 | 3.75 | |||||||||||||||
| PATELSAI | Apr 29, 2024 | 593.45 | Jun 13, 2003 | 1.21 | |||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| BALUFORGE | Apr 29, 2024 | 307 | May 26, 1997 | 1.05 | |||||||||||||||
| GALADAFIN | Apr 26, 2024 | 18.35 | May 11, 2023 | 8.1 | |||||||||||||||
| PCL | Apr 26, 2024 | 126.1 | Feb 08, 2024 | 52 | |||||||||||||||
| DEVLAB | Apr 26, 2024 | 136.89 | May 04, 2023 | 53 | |||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| KPGEL | Apr 26, 2024 | 595 | Mar 22, 2024 | 200 | |||||||||||||||
| NAYSAA | Apr 26, 2024 | 325 | May 05, 2023 | 125.05 | |||||||||||||||
| NEWINFRA | Apr 26, 2024 | 55 | Jan 10, 2007 | 3.3 | |||||||||||||||
| GOKAKTEX | Apr 26, 2024 | 250.05 | Jan 30, 2020 | 8.04 | |||||||||||||||
| SANGAMFIN | Apr 26, 2024 | 121.1 | Jun 30, 2017 | 18.5 | |||||||||||||||
| SWADPOL | Apr 26, 2024 | 296.65 | Dec 15, 2020 | 3.15 | |||||||||||||||
| UNITDSPR | Apr 26, 2024 | 1218.8 | Oct 08, 2001 | 28.25 | |||||||||||||||
| FORBESCO | Apr 26, 2024 | 796.25 | Jul 04, 2001 | 38.05 | |||||||||||||||
| IISL | Apr 26, 2024 | 7.05 | Jul 17, 2023 | 2.38 | |||||||||||||||
| WAAREERTL | Apr 26, 2024 | 3037.75 | May 23, 2023 | 157.02 | |||||||||||||||
| FAALCON | Apr 26, 2024 | 95 | May 02, 2024 | 77.39 | |||||||||||||||
| ARIHANT | Apr 26, 2024 | 156.8 | Jun 11, 2003 | 3.77 | |||||||||||||||
| MHSGRMS | Apr 26, 2024 | 10.74 | Mar 26, 1997 | 0.75 | |||||||||||||||
| COCKERILL | Apr 26, 2024 | 3759.6 | May 09, 2000 | 10.75 | |||||||||||||||
| DHINDIA | Apr 26, 2024 | 134.9 | Jan 17, 2003 | 1 | |||||||||||||||
| ACTIVE | Apr 25, 2024 | 144.05 | May 22, 2023 | 38 | |||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| LUCENT | Apr 25, 2024 | 92.16 | May 05, 2023 | 39.48 | |||||||||||||||
| SHIVAEXPO | Apr 25, 2024 | 16 | Sep 21, 2023 | 4.96 | |||||||||||||||
| GMPL | Apr 25, 2024 | 215.5 | Jul 14, 2023 | 106 | |||||||||||||||
| PANORAMA | Apr 25, 2024 | 1094 | Feb 02, 2018 | 12 | |||||||||||||||
| VAPIENTER | Apr 25, 2024 | 133.2 | Apr 04, 2019 | 5.44 | |||||||||||||||
| BILLWIN | Apr 25, 2024 | 70.17 | Jun 05, 2023 | 27.11 | |||||||||||||||
| ENKEIWHEL | Apr 25, 2024 | 760 | Feb 07, 2014 | 36.15 | |||||||||||||||
| NOL | Apr 25, 2024 | 184.9 | Dec 26, 2003 | 1.5 | |||||||||||||||
| BALTE | Apr 25, 2024 | 38.99 | Jul 09, 2004 | 0.53 | |||||||||||||||
| ASHNOOR | Apr 25, 2024 | 82.34 | Jul 29, 1997 | 1 | |||||||||||||||
| MODRNSH | Apr 25, 2024 | 45 | Jul 30, 2004 | 3.61 | |||||||||||||||
| TINNARUBR | Apr 25, 2024 | 943 | Apr 18, 2000 | 3.55 | |||||||||||||||
| COSCO | Apr 25, 2024 | 388.2 | Oct 09, 2001 | 5.3 | |||||||||||||||
| INFORTEC | Apr 25, 2024 | 130.86 | Sep 27, 1999 | 3.6 | |||||||||||||||
| CITADEL | Apr 25, 2024 | 51 | Mar 22, 2004 | 2.02 | |||||||||||||||
| ASCENSIVE | Apr 25, 2024 | 69.5 | May 04, 2023 | 25.95 | |||||||||||||||
| ADARSH | Apr 25, 2024 | 9.29 | Oct 14, 2014 | 3.5 | |||||||||||||||
| MODINSU | Apr 25, 2024 | 135.45 | Jul 05, 1999 | 1.1 | |||||||||||||||
| SAWABUSI | Apr 25, 2024 | 1.44 | Jul 02, 2018 | 0.41 | |||||||||||||||
| EXPOGAS | Apr 25, 2024 | 36.68 | May 15, 2003 | 0.85 | |||||||||||||||
| RAMAPETRO | Apr 25, 2024 | 8.45 | Apr 29, 2003 | 0.65 | |||||||||||||||
| LYNMC | Apr 25, 2024 | 119.55 | Jul 16, 1998 | 1.05 | |||||||||||||||
| RADIXIND | Apr 25, 2024 | 180 | Nov 04, 1996 | 0.6 | |||||||||||||||
| HIRAUTO | Apr 25, 2024 | 64.6 | Jul 19, 1996 | 7 | |||||||||||||||
| ALFAICA | Apr 25, 2024 | 75.69 | Aug 10, 1999 | 1.75 | |||||||||||||||
| RAJVI | Apr 25, 2024 | 9.77 | Nov 07, 2012 | 4 | |||||||||||||||
| WOODSVILA | Apr 25, 2024 | 9.37 | Nov 25, 2020 | 2.52 | |||||||||||||||
| SANJIVIN | Apr 24, 2024 | 204.95 | Sep 23, 2004 | 1.76 | |||||||||||||||
| HARSHDEEP | Apr 24, 2024 | 76.76 | Mar 27, 2024 | 39 | |||||||||||||||
| KANCHI | Apr 24, 2024 | 534.45 | Feb 24, 2016 | 15.85 | |||||||||||||||
| VRUDDHI | Apr 24, 2024 | 161.52 | Apr 03, 2024 | 71 | |||||||||||||||
| HARYNACAP | Apr 24, 2024 | 207 | Oct 29, 2013 | 11.41 | |||||||||||||||
| DHAMPURE | Apr 24, 2024 | 116.29 | Mar 26, 2004 | 0.85 | |||||||||||||||
| SICL | Apr 24, 2024 | 22.45 | Aug 16, 2000 | 1.6 | |||||||||||||||
| MOSCHIP | Apr 24, 2024 | 176.46 | Sep 27, 2013 | 1.3 | |||||||||||||||
| SPELS | Apr 24, 2024 | 154.65 | May 16, 1997 | 1.5 | |||||||||||||||
| JAIHINDS | Apr 24, 2024 | 41.55 | Aug 01, 1997 | 0.7 | |||||||||||||||
| TECHNVISN | Apr 24, 2024 | 2059.8 | Feb 27, 2007 | 0.97 | |||||||||||||||
| KERALAYUR | Apr 24, 2024 | 346.6 | Feb 27, 1998 | 1.4 | |||||||||||||||
| GUJTHEM | Apr 24, 2024 | 423 | May 19, 2003 | 1.5 | |||||||||||||||
| JAYSYN | Apr 24, 2024 | 174.8 | May 15, 2003 | 0.65 | |||||||||||||||
| INTLCOMBQ | Apr 24, 2024 | 2300 | May 08, 2001 | 2.05 | |||||||||||||||
| SOUTLAT | Apr 24, 2024 | 33.65 | Nov 30, 1999 | 1.5 | |||||||||||||||
| FLEXFO | Apr 24, 2024 | 150.8 | Feb 04, 1999 | 1 | |||||||||||||||
| ALFATRAN | Apr 24, 2024 | 126.36 | Jan 21, 2003 | 0.75 | |||||||||||||||
| BERVINL | Apr 24, 2024 | 44.61 | Nov 17, 2000 | 2.3 | |||||||||||||||
| BEEYU | Apr 24, 2024 | 4.38 | Aug 04, 2020 | 0.25 | |||||||||||||||
| LEX | Apr 24, 2024 | 76.5 | May 31, 2023 | 40 | |||||||||||||||
| ADVAIT | Apr 24, 2024 | 1745 | May 19, 2023 | 270.35 | |||||||||||||||
| CPL | Apr 24, 2024 | 69.75 | May 09, 2023 | 18.25 | |||||||||||||||
| RTFL | Apr 24, 2024 | 52.95 | Apr 16, 2021 | 3.7 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | Apr 12, 2024 | 70.1 | |||||||||||||||
| SHILCTECH | Apr 24, 2024 | 6769.5 | Feb 27, 2013 | 35.15 | |||||||||||||||
| APLAB | Apr 24, 2024 | 127 | Jan 22, 1999 | 1.9 | |||||||||||||||
| RTSPOWR | Apr 24, 2024 | 260 | Aug 11, 2003 | 9.5 | |||||||||||||||
| ASIAPAK | Apr 24, 2024 | 59 | Mar 10, 1999 | 0.9 | |||||||||||||||
| POOJAENT | Apr 24, 2024 | 168.35 | Mar 28, 2002 | 1.3 | |||||||||||||||
| KAYCEEI | Apr 24, 2024 | 29495 | Mar 08, 2002 | 131.5 | |||||||||||||||
| TRANSCHEM | Apr 24, 2024 | 50.69 | Aug 24, 2001 | 2.55 | |||||||||||||||
| YOGISUNG | Apr 24, 2024 | 7 | Feb 05, 1999 | 0.35 | |||||||||||||||
| ACESOFT | Apr 24, 2024 | 153.28 | Dec 04, 1996 | 4 | |||||||||||||||
| ORIRAIL | Apr 24, 2024 | 311.25 | Jan 16, 2003 | 0.85 | |||||||||||||||
| IFINSER | Apr 23, 2024 | 26.65 | Apr 22, 2021 | 4.42 | |||||||||||||||
| STARDELTA | Apr 23, 2024 | 1375 | Jun 10, 2020 | 66 | |||||||||||||||
| SHISHIND | Apr 23, 2024 | 172.05 | May 25, 2023 | 92.81 | |||||||||||||||
| First Prev 2 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
