Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKOBENZ | May 06, 2024 | 72.75 | Mar 16, 2000 | 4.55 | |||||||||||||||
| ENCODE | May 06, 2024 | 18.72 | Aug 03, 2023 | 5.67 | |||||||||||||||
| COLINZ | May 06, 2024 | 50 | Jan 19, 1999 | 0.25 | |||||||||||||||
| PASARI | May 06, 2024 | 9.6 | Jun 23, 2020 | 0.57 | |||||||||||||||
| BRADYM | May 06, 2024 | 1069.8 | Apr 16, 2003 | 3.8 | |||||||||||||||
| OMNITEX | May 06, 2024 | 191.65 | Jun 19, 2002 | 1.2 | |||||||||||||||
| MMLF | May 06, 2024 | 189.95 | May 30, 2023 | 25.43 | |||||||||||||||
| SWOEF | May 06, 2024 | 13.56 | May 22, 1997 | 1.1 | |||||||||||||||
| PHTRADING | May 06, 2024 | 1.78 | Apr 15, 2021 | 1.7 | |||||||||||||||
| CARNATIN | May 06, 2024 | 11.55 | Mar 28, 2023 | 3.25 | |||||||||||||||
| COMPEAU | May 06, 2024 | 628 | May 02, 2002 | 6.5 | |||||||||||||||
| ECORECO | May 06, 2024 | 674.9 | May 23, 2003 | 0.45 | |||||||||||||||
| INDAGIV | May 06, 2024 | 58.99 | Apr 12, 1993 | 0 | |||||||||||||||
| GSLSEC | May 06, 2024 | 15.69 | Dec 30, 2013 | 0.29 | |||||||||||||||
| GUJPETR | May 06, 2024 | 97.96 | Jul 22, 1998 | 1.65 | |||||||||||||||
| GUJTHEM | May 06, 2024 | 435 | May 19, 2003 | 1.5 | |||||||||||||||
| AUTOPINS | May 06, 2024 | 214.95 | Oct 25, 1996 | 20.5 | |||||||||||||||
| UNITDSPR | May 06, 2024 | 1242.35 | Oct 08, 2001 | 28.25 | |||||||||||||||
| KJMCCORP | May 06, 2024 | 72.43 | Mar 29, 2004 | 1.23 | |||||||||||||||
| SWASTIKA | May 06, 2024 | 839.25 | Apr 15, 1998 | 1 | |||||||||||||||
| AKM | May 06, 2024 | 117 | Aug 24, 2023 | 38.6 | |||||||||||||||
| KAIZENAGRO | May 06, 2024 | 24.59 | May 22, 2023 | 8.94 | |||||||||||||||
| DRA | May 06, 2024 | 48.7 | May 18, 2023 | 21.01 | |||||||||||||||
| PORWAL | May 06, 2024 | 70.68 | Aug 08, 2023 | 22.72 | |||||||||||||||
| GUJINJEC | May 06, 2024 | 16.8 | Aug 08, 1997 | 0.75 | |||||||||||||||
| CLARA | May 06, 2024 | 252 | Mar 19, 2024 | 141.55 | |||||||||||||||
| APTPACK | May 06, 2024 | 52.77 | Jan 29, 1999 | 0.75 | |||||||||||||||
| GROVY | May 06, 2024 | 121.25 | Jan 01, 2016 | 12.5 | |||||||||||||||
| SUPERSHAKT | May 06, 2024 | 600 | May 29, 2023 | 400 | |||||||||||||||
| LKPSEC | May 06, 2024 | 28.5 | Apr 15, 2020 | 3.28 | |||||||||||||||
| MODINSU | May 06, 2024 | 139 | Jul 05, 1999 | 1.1 | |||||||||||||||
| NEWINFRA | May 06, 2024 | 55.04 | Jan 10, 2007 | 3.3 | |||||||||||||||
| AKSPINTEX | May 06, 2024 | 174.95 | Apr 30, 2020 | 10 | |||||||||||||||
| TANVI | May 06, 2024 | 225 | Jun 27, 2023 | 65.7 | |||||||||||||||
| MESON | May 03, 2024 | 1030 | Sep 21, 2023 | 193.8 | |||||||||||||||
| FILTRA | May 03, 2024 | 108 | Jun 30, 2023 | 32.25 | |||||||||||||||
| AREXMIS | May 02, 2024 | 244 | Feb 01, 1999 | 1.75 | |||||||||||||||
| NETLINK | May 02, 2024 | 243.95 | Jan 20, 1998 | 0.2 | |||||||||||||||
| RAHME | May 02, 2024 | 16.86 | Mar 26, 1999 | 5 | |||||||||||||||
| SAMYAKINT | May 02, 2024 | 35 | Mar 19, 1997 | 3 | |||||||||||||||
| MKVENTURES | May 02, 2024 | 2778 | Oct 27, 1999 | 1 | |||||||||||||||
| PRECISIO | May 02, 2024 | 177.6 | Jul 03, 1998 | 0.5 | |||||||||||||||
| CINERAD | May 02, 2024 | 76.39 | Mar 28, 2003 | 0.85 | |||||||||||||||
| CHLOGIST | May 02, 2024 | 10.74 | Mar 26, 2020 | 1.77 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| SLSTLQ | May 02, 2024 | 54 | Oct 18, 1999 | 4 | |||||||||||||||
| GUJINTRX | May 02, 2024 | 400 | Oct 16, 1998 | 2.25 | |||||||||||||||
| GUJCOTEX | May 02, 2024 | 6.15 | Nov 08, 2001 | 0.25 | |||||||||||||||
| CONTICON | May 02, 2024 | 15.72 | Apr 04, 2003 | 0.65 | |||||||||||||||
| KISAN | May 02, 2024 | 91.64 | Mar 28, 2003 | 1.55 | |||||||||||||||
| PANELEC | May 02, 2024 | 86.1 | Dec 01, 1998 | 0.5 | |||||||||||||||
| SOUTHMG | May 02, 2024 | 296.75 | Feb 20, 1998 | 1.2 | |||||||||||||||
| DAULAT | May 02, 2024 | 60.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| SNXT50BEES | May 02, 2024 | 79 | Mar 23, 2020 | 18 | |||||||||||||||
| SIMPLXMIL | May 02, 2024 | 4748 | Dec 08, 2008 | 6.5 | |||||||||||||||
| SHANTIGURU | May 02, 2024 | 17.95 | Dec 26, 2023 | 6.3 | |||||||||||||||
| SUNLOC | May 02, 2024 | 97.77 | Mar 26, 2020 | 13.8 | |||||||||||||||
| MINDSPACE | May 02, 2024 | 369 | Jun 02, 2023 | 298.15 | |||||||||||||||
| TCC | May 02, 2024 | 591.6 | Oct 17, 1995 | 4.25 | |||||||||||||||
| FUNDVISER | May 02, 2024 | 138 | Jul 10, 2001 | 0.6 | |||||||||||||||
| ARYAMAN | May 02, 2024 | 285 | Aug 03, 2004 | 0.63 | |||||||||||||||
| LASTMILE | May 02, 2024 | 962.05 | Sep 01, 1999 | 1 | |||||||||||||||
| MKPMOB | May 02, 2024 | 261.1 | Sep 13, 2001 | 0.2 | |||||||||||||||
| SKPSEC | May 02, 2024 | 136 | May 19, 1999 | 1.05 | |||||||||||||||
| IMCAP | May 02, 2024 | 915 | Oct 06, 1999 | 1 | |||||||||||||||
| SWITCHTE | May 02, 2024 | 98 | Oct 31, 2001 | 4 | |||||||||||||||
| KVFORGE | May 02, 2024 | 117.7 | Jan 25, 2001 | 0.9 | |||||||||||||||
| HARLETH | May 02, 2024 | 82.95 | Jul 02, 1998 | 1 | |||||||||||||||
| ELANTAS | May 02, 2024 | 11788.9 | Nov 18, 1997 | 33.5 | |||||||||||||||
| GARNET | May 02, 2024 | 29 | Jul 18, 2000 | 1.5 | |||||||||||||||
| VIKRAMTH | May 02, 2024 | 235.1 | Feb 05, 1997 | 2.25 | |||||||||||||||
| TRICOMFRU | May 02, 2024 | 2.31 | Nov 20, 2023 | 0.96 | |||||||||||||||
| CONTCHM | May 02, 2024 | 87.12 | Jul 23, 1999 | 1 | |||||||||||||||
| SIMPLEXCAS | May 02, 2024 | 196.6 | Mar 25, 2003 | 1 | |||||||||||||||
| JOSTS | May 02, 2024 | 1120 | Nov 20, 2003 | 18 | |||||||||||||||
| MPCOSEMB | May 02, 2024 | 46.35 | Feb 07, 2001 | 0.7 | |||||||||||||||
| BFFL | May 02, 2024 | 63.1 | Apr 25, 2017 | 8.46 | |||||||||||||||
| ALPHAIND | May 02, 2024 | 258 | Jul 21, 2023 | 47.8 | |||||||||||||||
| VISCO | May 02, 2024 | 353.9 | Jul 12, 2021 | 8.94 | |||||||||||||||
| SOMAPPR | May 02, 2024 | 99.12 | Jul 05, 2016 | 6.55 | |||||||||||||||
| HALDER | May 02, 2024 | 578.75 | Apr 09, 2018 | 5.31 | |||||||||||||||
| JNKINDIA | May 02, 2024 | 714 | May 13, 2024 | 585.6 | |||||||||||||||
| ADJIA | May 02, 2024 | 43.33 | Aug 04, 2023 | 25.65 | |||||||||||||||
| SREEJAYA | Apr 30, 2024 | 6.48 | Feb 05, 1997 | 1.5 | |||||||||||||||
| EASTBUILD | Apr 30, 2024 | 30 | Jun 03, 1994 | 1.25 | |||||||||||||||
| NIMBSPROJ | Apr 30, 2024 | 60.19 | Jan 14, 2003 | 0.5 | |||||||||||||||
| BPLPHARMA | Apr 30, 2024 | 1824.7 | Aug 08, 2018 | 116.25 | |||||||||||||||
| MISQUITA | Apr 30, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| SELLWIN | Apr 30, 2024 | 25.35 | Jul 14, 2023 | 8.15 | |||||||||||||||
| AIML | Apr 30, 2024 | 72.82 | Aug 18, 2020 | 7.25 | |||||||||||||||
| CHATHA | Apr 30, 2024 | 125 | Apr 02, 2024 | 65.73 | |||||||||||||||
| ELFORGE | Apr 30, 2024 | 22.71 | Jul 05, 2002 | 2.7 | |||||||||||||||
| VARYAA | Apr 30, 2024 | 299.25 | May 17, 2024 | 127.1 | |||||||||||||||
| VERITAS | Apr 30, 2024 | 1588 | Mar 19, 2013 | 24.4 | |||||||||||||||
| ASITCFIN | Apr 30, 2024 | 215.8 | Apr 02, 2004 | 1.61 | |||||||||||||||
| ENVAIREL | Apr 30, 2024 | 274.3 | Apr 29, 2003 | 1.25 | |||||||||||||||
| SUNRAJDI | Apr 30, 2024 | 12.5 | Aug 06, 1997 | 0.15 | |||||||||||||||
| INTEGSW | Apr 30, 2024 | 136.81 | Mar 18, 1996 | 1.75 | |||||||||||||||
| SHAMROIN | Apr 30, 2024 | 13.83 | Jun 13, 1997 | 0.25 | |||||||||||||||
| TRIOMERC | Apr 30, 2024 | 1.23 | Mar 31, 2023 | 0.41 | |||||||||||||||
| ASMTEC | Apr 29, 2024 | 1249 | Mar 19, 1997 | 1.75 | |||||||||||||||
| ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
| RIR | Apr 29, 2024 | 2310 | Jan 07, 2003 | 0.6 | |||||||||||||||
| PROCAL | Apr 29, 2024 | 0.6 | Feb 17, 2020 | 0.19 | |||||||||||||||
| MACPLASQ | Apr 29, 2024 | 288 | Mar 17, 2003 | 10.25 | |||||||||||||||
| RAMAVISION | Apr 29, 2024 | 99.8 | Feb 17, 1999 | 0.5 | |||||||||||||||
| CILSEC | Apr 29, 2024 | 63.4 | Oct 31, 1996 | 3 | |||||||||||||||
| HEMORGANIC | Apr 29, 2024 | 12.6 | Oct 15, 1997 | 0.5 | |||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| PATELSAI | Apr 29, 2024 | 593.45 | Jun 13, 2003 | 1.21 | |||||||||||||||
| SHRINIWAS | Apr 29, 2024 | 19.12 | Jan 19, 2022 | 7.24 | |||||||||||||||
| MEGRISOFT | Apr 29, 2024 | 177.95 | May 02, 2019 | 12 | |||||||||||||||
| BHATEXT | Apr 29, 2024 | 10.2 | Jul 27, 2001 | 0.75 | |||||||||||||||
| SCANPRO | Apr 29, 2024 | 55.86 | May 06, 1997 | 0.05 | |||||||||||||||
| ITHL | Apr 29, 2024 | 781 | Feb 05, 2002 | 17.1 | |||||||||||||||
| FINELINE | Apr 29, 2024 | 103.49 | May 26, 1997 | 0.9 | |||||||||||||||
| ISTLTD | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | |||||||||||||||
| DRAGARWQ | Apr 29, 2024 | 3660 | Apr 13, 1998 | 2.1 | |||||||||||||||
| KRYPTONQ | Apr 29, 2024 | 51.69 | Dec 10, 1998 | 0.05 | |||||||||||||||
| GKB | Apr 29, 2024 | 136.4 | Jul 29, 2013 | 12.25 | |||||||||||||||
| DOLFIN | Apr 29, 2024 | 242 | Sep 01, 2023 | 106 | |||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| BELLACASA | Apr 29, 2024 | 327 | May 30, 2023 | 115 | |||||||||||||||
| PVVINFRA | Apr 29, 2024 | 43 | Apr 23, 2020 | 2.15 | |||||||||||||||
| RITHWIKFMS | Apr 29, 2024 | 138.9 | Jul 03, 2023 | 64 | |||||||||||||||
| INRADIA | Apr 29, 2024 | 7.68 | Jul 06, 1999 | 1 | |||||||||||||||
| CHANDNIMACH | Apr 29, 2024 | 66.29 | Dec 12, 2019 | 2.49 | |||||||||||||||
| DHINDIA | Apr 26, 2024 | 134.9 | Jan 17, 2003 | 1 | |||||||||||||||
| FORBESCO | Apr 26, 2024 | 796.25 | Jul 04, 2001 | 38.05 | |||||||||||||||
| ARIHANT | Apr 26, 2024 | 156.8 | Jun 11, 2003 | 3.77 | |||||||||||||||
| MHSGRMS | Apr 26, 2024 | 10.74 | Mar 26, 1997 | 0.75 | |||||||||||||||
| WAAREERTL | Apr 26, 2024 | 3037.75 | May 23, 2023 | 157.02 | |||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| FAALCON | Apr 26, 2024 | 95 | May 17, 2024 | 66.02 | |||||||||||||||
| GALADAFIN | Apr 26, 2024 | 18.35 | May 11, 2023 | 8.1 | |||||||||||||||
| IISL | Apr 26, 2024 | 7.05 | Jul 17, 2023 | 2.38 | |||||||||||||||
| DEVLAB | Apr 26, 2024 | 136.89 | Sep 21, 2023 | 55 | |||||||||||||||
| NAYSAA | Apr 26, 2024 | 325 | May 25, 2023 | 131.55 | |||||||||||||||
| GOKAKTEX | Apr 26, 2024 | 250.05 | Jan 30, 2020 | 8.04 | |||||||||||||||
| INFORTEC | Apr 25, 2024 | 130.86 | Sep 27, 1999 | 3.6 | |||||||||||||||
| CITADEL | Apr 25, 2024 | 51 | Mar 22, 2004 | 2.02 | |||||||||||||||
| WOODSVILA | Apr 25, 2024 | 9.37 | Nov 25, 2020 | 2.52 | |||||||||||||||
| RAMAPETRO | Apr 25, 2024 | 8.45 | Apr 29, 2003 | 0.65 | |||||||||||||||
| EXPOGAS | Apr 25, 2024 | 36.68 | May 15, 2003 | 0.85 | |||||||||||||||
| BALTE | Apr 25, 2024 | 38.99 | Jul 09, 2004 | 0.53 | |||||||||||||||
| COSCO | Apr 25, 2024 | 388.2 | Oct 09, 2001 | 5.3 | |||||||||||||||
| RAJVI | Apr 25, 2024 | 9.77 | Nov 07, 2012 | 4 | |||||||||||||||
| HIRAUTO | Apr 25, 2024 | 64.6 | Jul 19, 1996 | 7 | |||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| SHIVAEXPO | Apr 25, 2024 | 16 | Sep 21, 2023 | 4.96 | |||||||||||||||
| First Prev 3 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
