Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEEDU | Apr 08, 2024 | 2.94 | Dec 06, 2021 | 0.95 | |||||||||||||||
| ACE | EQ | Apr 01, 2024 | 1635 | Apr 10, 2023 | 398.3 | ||||||||||||||
| ACCURACY | BE | Feb 15, 2023 | 22.5 | Oct 26, 2023 | 7.05 | ||||||||||||||
| ACCELYA | EQ | Feb 15, 2024 | 2127.4 | Apr 03, 2023 | 1227 | ||||||||||||||
| ACCELERATE | Feb 29, 2024 | 404.95 | Jul 19, 2023 | 109.5 | |||||||||||||||
| ACCEL | Jan 10, 2024 | 35.48 | Apr 30, 2003 | 1.1 | |||||||||||||||
| ACCEDERE | Mar 13, 2024 | 92.71 | Sep 23, 1997 | 0.1 | |||||||||||||||
| ACC | EQ | Feb 16, 2024 | 2746.4 | Apr 03, 2023 | 1651.6 | ||||||||||||||
| ABVL | May 02, 2024 | 71.64 | Jan 23, 1998 | 2.9 | |||||||||||||||
| ABSLNN50ET | EQ | Feb 26, 2024 | 67 | Apr 03, 2023 | 38.65 | ||||||||||||||
| ABSLBANETF | EQ | Dec 18, 2023 | 49.95 | Apr 06, 2023 | 39.75 | ||||||||||||||
| ABSLAMC | EQ | Feb 28, 2024 | 536 | Apr 03, 2023 | 312.55 | ||||||||||||||
| ABMKNO | Jan 15, 2024 | 147.5 | Jan 21, 2004 | 1.46 | |||||||||||||||
| ABMINTLLTD | EQ | Feb 12, 2024 | 74 | Aug 23, 2023 | 31.35 | ||||||||||||||
| ABIRAFN | May 02, 2024 | 60.48 | Oct 12, 2020 | 2.55 | |||||||||||||||
| ABHIINFRA | Apr 18, 2024 | 9.98 | Nov 17, 2020 | 0.91 | |||||||||||||||
| ABHIFIN | Feb 08, 2024 | 43.72 | Nov 09, 2015 | 3.15 | |||||||||||||||
| ABHICAP | Feb 21, 2024 | 239 | Oct 09, 1997 | 1.5 | |||||||||||||||
| ABFRL | EQ | Feb 08, 2024 | 266 | May 23, 2023 | 184.4 | ||||||||||||||
| ABCINDQ | Dec 19, 2023 | 160.67 | May 13, 2003 | 2.75 | |||||||||||||||
| ABCGAS | Apr 10, 2024 | 85 | Mar 17, 1999 | 0.45 | |||||||||||||||
| ABCAPITAL | EQ | Jul 03, 2023 | 199.3 | Apr 03, 2023 | 152 | ||||||||||||||
| ABBOTINDIA | EQ | Feb 16, 2024 | 29638.95 | May 19, 2023 | 20605.05 | ||||||||||||||
| ABB | EQ | Apr 01, 2024 | 6568.3 | Apr 21, 2023 | 3141.15 | ||||||||||||||
| ABATEAS | Mar 18, 2024 | 26.04 | Jan 01, 1998 | 0.1 | |||||||||||||||
| ABANSENT | Feb 28, 2020 | 303 | Mar 13, 2024 | 112.25 | |||||||||||||||
| ABAN | BE | Feb 07, 2024 | 93.35 | Apr 03, 2023 | 34 | ||||||||||||||
| AAYUSH | May 02, 2024 | 262 | Dec 31, 2015 | 12.5 | |||||||||||||||
| AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
| AASTAFIN | Nov 13, 2023 | 59.5 | Mar 17, 1999 | 3 | |||||||||||||||
| AASHKA | Mar 11, 2024 | 89.65 | Jul 19, 2023 | 43.16 | |||||||||||||||
| AARVI | EQ | Dec 28, 2023 | 183.9 | Apr 03, 2023 | 102.1 | ||||||||||||||
| AARVEEDEN | EQ | Feb 05, 2024 | 42.7 | Apr 03, 2023 | 17.9 | ||||||||||||||
| AARTISURF | EQ | Jan 20, 2024 | 810 | Apr 03, 2023 | 454.95 | ||||||||||||||
| AARTIPP | Apr 11, 2023 | 293.45 | Mar 17, 2023 | 172.05 | |||||||||||||||
| AARTIPHARM | EQ | Feb 08, 2024 | 566.95 | Apr 03, 2023 | 271.55 | ||||||||||||||
| AARTIIND | EQ | Feb 21, 2024 | 712 | Oct 26, 2023 | 438 | ||||||||||||||
| AARTIDRUGS | EQ | Jul 25, 2023 | 645.75 | Apr 03, 2023 | 336 | ||||||||||||||
| AARTECH | EQ | Feb 22, 2024 | 191.1 | Jul 19, 2023 | 95.05 | ||||||||||||||
| AARSHYAM | Feb 21, 2024 | 9.41 | Apr 27, 2020 | 3.2 | |||||||||||||||
| AARON | EQ | Dec 11, 2023 | 326.4 | Apr 03, 2023 | 180.05 | ||||||||||||||
| AARNAV | Dec 31, 2021 | 202.25 | Mar 28, 2024 | 24.6 | |||||||||||||||
| AAREYDRUGS | BE | Jan 04, 2024 | 68 | Apr 03, 2023 | 23.75 | ||||||||||||||
| AAPLUSTRAD | Jun 21, 2023 | 20.44 | May 18, 2023 | 5 | |||||||||||||||
| AANCHALISP | Jul 31, 2023 | 19.05 | Mar 28, 2024 | 5.86 | |||||||||||||||
| AANANDALAK | Mar 05, 2024 | 32.46 | Jan 14, 2020 | 1.91 | |||||||||||||||
| AAL | Jan 01, 2024 | 439.95 | Jul 06, 2023 | 294.8 | |||||||||||||||
| AAKASH | EQ | Dec 12, 2023 | 15.4 | Oct 09, 2023 | 5.7 | ||||||||||||||
| AAIL | Jan 09, 2024 | 169.7 | Nov 21, 2001 | 1.1 | |||||||||||||||
| AADIIND | Jan 18, 2024 | 8.9 | Sep 04, 2017 | 0.99 | |||||||||||||||
| AAATECH | BE | Feb 28, 2024 | 108.1 | Apr 03, 2023 | 43.1 | ||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| 7TEC | Dec 26, 2023 | 77 | Mar 31, 2004 | 0.76 | |||||||||||||||
| 7SEASL | Apr 10, 2024 | 48.34 | Feb 04, 2019 | 4.43 | |||||||||||||||
| 7NR | Jan 04, 2024 | 10.7 | Nov 07, 2023 | 4.4 | |||||||||||||||
| 63MOONS | EQ | Dec 11, 2023 | 690.75 | May 29, 2023 | 162 | ||||||||||||||
| 5PAISA | EQ | Jan 09, 2024 | 758.45 | Apr 03, 2023 | 280.4 | ||||||||||||||
| 4THGEN | Mar 18, 2024 | 5.48 | Sep 07, 2004 | 0.09 | |||||||||||||||
| 3PLAND | BE | Feb 06, 2024 | 40 | Jul 20, 2023 | 18.35 | ||||||||||||||
| 3MINDIA | EQ | Dec 29, 2023 | 39876.1 | Apr 24, 2023 | 22125.25 | ||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOLTD | EQ | Jan 31, 2024 | 63.9 | Apr 03, 2023 | 27.25 | ||||||||||||||
| 3BBLACKBIO | Jan 04, 2024 | 924 | Aug 20, 2013 | 4.81 | |||||||||||||||
| 360ONE | EQ | Feb 27, 2024 | 788.95 | Apr 17, 2023 | 395.8 | ||||||||||||||
| 21STCENMGM | BE | Feb 26, 2024 | 53.6 | Jun 06, 2023 | 17 | ||||||||||||||
| 20MICRONS | EQ | Dec 22, 2023 | 201 | Apr 03, 2023 | 73.15 | ||||||||||||||
| 1STCUS | Jan 04, 2024 | 66 | Apr 03, 2003 | 3.85 | |||||||||||||||
| 11QPD | Dec 26, 2022 | 8.14 | Dec 18, 2023 | 2.3 | |||||||||||||||
| 11MPR | Apr 29, 2024 | 24.2 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | Mar 27, 2024 | 0.74 | |||||||||||||||
| 11DPR | Sep 08, 2023 | 10.72 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11DPD | Sep 12, 2022 | 3.79 | Apr 06, 2023 | 1.85 | |||||||||||||||
| 11AMD | Sep 21, 2022 | 48 | Mar 01, 2024 | 8.58 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| 11ADD | Mar 26, 2024 | 0.1 | Apr 03, 2020 | 0.02 | |||||||||||||||
| 08MPD | Jan 24, 2022 | 9.72 | Apr 29, 2024 | 1.55 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| 08DPD | Mar 12, 2024 | 0.08 | Jul 14, 2021 | 0.02 | |||||||||||||||
| 08AQR | Mar 04, 2024 | 0.03 | Feb 19, 2024 | 0.02 | |||||||||||||||
| 08AGG | Feb 19, 2024 | 0.06 | Jul 15, 2021 | 0.02 | |||||||||||||||
| 08ABB | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | |||||||||||||||
| First Prev 31 of 31 | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
