Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIKINDS | EQ | Nov 29, 2023 | 65.3 | Jul 24, 2023 | 30 | ||||||||||||||
| ANGELONE | EQ | Jan 09, 2024 | 3896 | Apr 03, 2023 | 1159.95 | ||||||||||||||
| ANGEL | Feb 19, 2024 | 32 | Jun 30, 2023 | 18.21 | |||||||||||||||
| ANG | Jan 03, 2024 | 86.06 | Mar 28, 2024 | 44.49 | |||||||||||||||
| ANERI | Feb 12, 2024 | 7.56 | Nov 04, 2015 | 1.94 | |||||||||||||||
| ANDREWYU | EQ | Oct 16, 2023 | 40.7 | Mar 28, 2023 | 18.8 | ||||||||||||||
| ANDHRSUGAR | EQ | Sep 25, 2023 | 128.65 | Mar 28, 2024 | 92.15 | ||||||||||||||
| ANDHRAPET | Feb 07, 2024 | 115.95 | Mar 15, 1999 | 1.5 | |||||||||||||||
| ANDHRAPAP | EQ | Oct 11, 2023 | 674.9 | Jun 26, 2023 | 391.3 | ||||||||||||||
| ANANTRAJ | EQ | Mar 01, 2024 | 364.8 | Apr 03, 2023 | 122.5 | ||||||||||||||
| ANANDRATHI | EQ | Mar 04, 2024 | 4050 | Apr 05, 2023 | 795.2 | ||||||||||||||
| ANANDPROJ | Mar 19, 2024 | 24.48 | Jul 19, 1995 | 10.5 | |||||||||||||||
| AMTL | Jan 02, 2024 | 64.62 | Mar 31, 2020 | 5.81 | |||||||||||||||
| AMS | Jan 25, 2024 | 25.77 | Sep 15, 2016 | 12.5 | |||||||||||||||
| AMRUTANJAN | EQ | Jun 30, 2023 | 775.45 | Oct 27, 2023 | 563.9 | ||||||||||||||
| AMRAPLIN | Jan 24, 2024 | 19.53 | Jan 13, 1999 | 0.1 | |||||||||||||||
| AMRAFIN | Jan 05, 2024 | 12.72 | Jan 05, 2024 | 12.72 | |||||||||||||||
| AMRAAGRI | Dec 06, 2023 | 1.49 | Nov 09, 2017 | 0.24 | |||||||||||||||
| AMNPLST | EQ | Jan 08, 2024 | 235.35 | Nov 24, 2023 | 149 | ||||||||||||||
| AMKAY | May 10, 2024 | 120.96 | May 17, 2024 | 93.63 | |||||||||||||||
| AMJLAND | EQ | Feb 02, 2024 | 45.4 | Apr 03, 2023 | 20.65 | ||||||||||||||
| AMITINT | Feb 19, 2024 | 6.09 | Jan 14, 2019 | 1.35 | |||||||||||||||
| AMIORG | EQ | Aug 24, 2023 | 1388.95 | Apr 03, 2023 | 886.95 | ||||||||||||||
| AMINTAN | Jan 11, 2024 | 2.95 | Jan 08, 2020 | 0.57 | |||||||||||||||
| AMIC | Feb 23, 2024 | 890 | Dec 06, 2023 | 239.4 | |||||||||||||||
| AMFORG | Dec 20, 2023 | 17.19 | Apr 08, 2020 | 0.5 | |||||||||||||||
| AMFL | Sep 05, 2022 | 0.95 | Sep 05, 2022 | 0.87 | |||||||||||||||
| AMDIND | EQ | Dec 14, 2023 | 98 | Apr 03, 2023 | 44.75 | ||||||||||||||
| AMBUJACEM | EQ | Apr 01, 2024 | 626.65 | Apr 03, 2023 | 363.5 | ||||||||||||||
| AMBOAGRI | May 18, 2024 | 60.48 | Mar 28, 2024 | 22.88 | |||||||||||||||
| AMBITION | May 22, 2023 | 5.75 | May 13, 2024 | 3.04 | |||||||||||||||
| AMBIKCO | EQ | Jan 09, 2024 | 1885 | Apr 03, 2023 | 1369.95 | ||||||||||||||
| AMBICAAGAR | EQ | Feb 09, 2024 | 43.2 | Apr 11, 2023 | 19.15 | ||||||||||||||
| AMBER | EQ | Jan 31, 2024 | 4614.2 | Apr 28, 2023 | 1805.55 | ||||||||||||||
| AMBARPIL | Sep 28, 2022 | 843.5 | Apr 01, 2024 | 140 | |||||||||||||||
| AMBALALSA | Feb 08, 2024 | 70 | Aug 22, 2013 | 1.57 | |||||||||||||||
| AMARSEC | May 15, 2024 | 62.9 | Oct 25, 2019 | 11.45 | |||||||||||||||
| AMANAYA | Mar 21, 2024 | 28.38 | Oct 04, 2023 | 11.25 | |||||||||||||||
| AMALGAM | Mar 20, 2024 | 111.22 | Oct 21, 1999 | 0.25 | |||||||||||||||
| AMAL | Apr 23, 2024 | 488.8 | May 25, 2001 | 0.9 | |||||||||||||||
| ALUFLUOR | Nov 20, 2023 | 577 | Mar 31, 1999 | 0.25 | |||||||||||||||
| ALSL | May 15, 2024 | 105.36 | May 26, 2023 | 10.8 | |||||||||||||||
| ALPSINDUS | EQ | Sep 26, 2023 | 2.85 | Apr 19, 2023 | 1.2 | ||||||||||||||
| ALPL30IETF | EQ | Mar 12, 2024 | 277.05 | Apr 10, 2023 | 170.36 | ||||||||||||||
| ALPINEHOU | Feb 08, 2024 | 200.8 | Jan 14, 2003 | 5 | |||||||||||||||
| ALPHALOGIC | May 18, 2024 | 299 | Mar 28, 2023 | 25.03 | |||||||||||||||
| ALPHAIND | May 18, 2024 | 269.2 | Jul 21, 2023 | 95.6 | |||||||||||||||
| ALPHAGEO | EQ | Feb 22, 2024 | 445 | Apr 03, 2023 | 203.55 | ||||||||||||||
| ALPHAETF | EQ | Mar 11, 2024 | 24.15 | Nov 01, 2023 | 16.56 | ||||||||||||||
| ALPA | EQ | Feb 07, 2024 | 115 | Apr 03, 2023 | 53.85 | ||||||||||||||
| ALOKINDS | BE | Jan 09, 2024 | 39.05 | Apr 20, 2023 | 11.4 | ||||||||||||||
| ALMONDZ | BE | Jan 08, 2024 | 151.7 | Apr 03, 2023 | 60 | ||||||||||||||
| ALLSEC | EQ | Feb 20, 2024 | 895 | May 19, 2023 | 429.85 | ||||||||||||||
| ALLCARGO | EQ | Jan 02, 2024 | 98 | Oct 26, 2023 | 61.41 | ||||||||||||||
| ALKYLAMINE | EQ | Jun 19, 2023 | 2797.7 | Mar 28, 2024 | 1808 | ||||||||||||||
| ALKOSIGN | Dec 12, 2023 | 260.95 | Jul 10, 2023 | 70.05 | |||||||||||||||
| ALKEM | EQ | Feb 21, 2024 | 5520 | May 23, 2023 | 3186.3 | ||||||||||||||
| ALKALI | EQ | Dec 15, 2023 | 162.9 | Apr 03, 2023 | 90.65 | ||||||||||||||
| ALICON | EQ | Jan 29, 2024 | 1069.9 | Apr 03, 2023 | 680.35 | ||||||||||||||
| ALFREDHE | Feb 12, 2024 | 1885.75 | May 24, 2000 | 16.45 | |||||||||||||||
| ALFL | Jan 15, 2024 | 3.57 | Dec 11, 2020 | 0.51 | |||||||||||||||
| ALFATRAN | Apr 24, 2024 | 126.36 | Jan 21, 2003 | 0.75 | |||||||||||||||
| ALFAICA | Apr 25, 2024 | 75.69 | Aug 10, 1999 | 1.75 | |||||||||||||||
| ALEXANDER | Oct 14, 2016 | 130.95 | Mar 13, 2024 | 12.79 | |||||||||||||||
| ALEMBICLTD | EQ | Feb 21, 2024 | 107.65 | Apr 03, 2023 | 59.5 | ||||||||||||||
| ALCHCORP | Jan 30, 2024 | 19.43 | Mar 29, 2017 | 4.36 | |||||||||||||||
| ALBERTDAVD | EQ | Jan 25, 2024 | 1607.9 | Apr 03, 2023 | 515.9 | ||||||||||||||
| ALANKIT | BE | Jan 12, 2024 | 23.6 | Apr 03, 2023 | 7.35 | ||||||||||||||
| ALAN-RE | Jun 30, 2023 | 12 | Jul 03, 2023 | 9.51 | |||||||||||||||
| ALAN SCOTT | Nov 20, 2023 | 113.22 | May 24, 2017 | 6.21 | |||||||||||||||
| AKZOINDIA | EQ | Feb 06, 2024 | 3058 | Apr 10, 2023 | 2200 | ||||||||||||||
| AKSPINTEX | May 06, 2024 | 174.95 | Apr 30, 2020 | 10 | |||||||||||||||
| AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
| AKSHARCHEM | BE | Feb 27, 2024 | 365.5 | Apr 03, 2023 | 206.45 | ||||||||||||||
| AKSHAR | BE | Aug 01, 2023 | 7.08 | Apr 01, 2024 | 2.15 | ||||||||||||||
| AKM | May 06, 2024 | 117 | Aug 24, 2023 | 38.6 | |||||||||||||||
| AKI | BE | Jan 04, 2024 | 32.5 | Oct 03, 2023 | 10.6 | ||||||||||||||
| AKG | EQ | Apr 06, 2023 | 35 | Mar 27, 2024 | 17.6 | ||||||||||||||
| AKCAPIT | Feb 15, 2024 | 1160 | Sep 19, 1996 | 6.25 | |||||||||||||||
| AKASH | BE | Jan 02, 2024 | 50.6 | May 31, 2023 | 22.5 | ||||||||||||||
| AJWAFUN | Oct 13, 2023 | 32.46 | May 12, 1998 | 1 | |||||||||||||||
| AJRINFRA | BZ | Sep 09, 2022 | 2.1 | Jul 31, 2023 | 0.5 | ||||||||||||||
| AJOONI | EQ | Dec 14, 2023 | 7.7 | Aug 21, 2023 | 3.85 | ||||||||||||||
| AJMERA | EQ | Feb 23, 2024 | 788 | Apr 03, 2023 | 277.55 | ||||||||||||||
| AJEL | Dec 20, 2023 | 20.66 | Mar 26, 2001 | 0.5 | |||||||||||||||
| AJCON | Jan 04, 2024 | 51.4 | Dec 09, 2003 | 0.65 | |||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| AIRTELPP | Jan 10, 2024 | 673 | Jul 14, 2022 | 259 | |||||||||||||||
| AIROLAM | EQ | Feb 26, 2024 | 196.8 | Apr 03, 2023 | 65.1 | ||||||||||||||
| AIRAN | BE | Jan 04, 2024 | 37 | Apr 03, 2023 | 13.9 | ||||||||||||||
| AIML | Apr 30, 2024 | 72.82 | Aug 18, 2020 | 7.25 | |||||||||||||||
| AIMCOPEST | Dec 12, 2017 | 271 | Mar 28, 2024 | 89 | |||||||||||||||
| AIKPIPES | Jan 16, 2024 | 152.2 | Mar 12, 2024 | 96.5 | |||||||||||||||
| AIIL | Jan 02, 2024 | 1009.9 | Jul 14, 2015 | 15.5 | |||||||||||||||
| AIHL | Mar 26, 2024 | 44.34 | Apr 16, 2021 | 12.5 | |||||||||||||||
| AICHAMP | Dec 26, 2023 | 69.82 | Sep 17, 2020 | 6.24 | |||||||||||||||
| AIAENG | EQ | Feb 01, 2024 | 4630 | Apr 28, 2023 | 2620 | ||||||||||||||
| AHMDSTE | Feb 09, 2024 | 53.26 | Jul 19, 1999 | 2.05 | |||||||||||||||
| AHLUCONT | EQ | Mar 04, 2024 | 1276.05 | Apr 27, 2023 | 491 | ||||||||||||||
| AHLEAST | EQ | Feb 07, 2024 | 182.9 | Apr 26, 2023 | 111.4 | ||||||||||||||
| AHLADA | EQ | Jan 02, 2024 | 164.15 | Apr 05, 2023 | 82.8 | ||||||||||||||
| AHL | EQ | Jan 15, 2024 | 355.5 | Apr 05, 2023 | 210 | ||||||||||||||
| AHASOLAR | Mar 05, 2024 | 657.75 | Jul 21, 2023 | 203 | |||||||||||||||
| AGSTRA | BE | Jan 29, 2024 | 126.75 | Apr 03, 2023 | 46.9 | ||||||||||||||
| AGROPHOS | EQ | Feb 05, 2024 | 65.75 | Apr 03, 2023 | 31.1 | ||||||||||||||
| AGRITECH | EQ | Nov 21, 2023 | 261.5 | Apr 06, 2023 | 92 | ||||||||||||||
| AGRIMONY | Feb 15, 2023 | 6.57 | Feb 15, 2023 | 6.57 | |||||||||||||||
| AGOL | Jan 09, 2024 | 16.27 | Jun 07, 2023 | 6.11 | |||||||||||||||
| AGIOPAPER | Mar 01, 2024 | 7.74 | Oct 16, 2020 | 0.65 | |||||||||||||||
| AGIIL | Jan 18, 2024 | 1125 | Jul 25, 2023 | 525 | |||||||||||||||
| AGI | EQ | Oct 13, 2023 | 1089 | Apr 03, 2023 | 324.95 | ||||||||||||||
| AGARWAL | Jan 23, 2024 | 44.65 | Nov 03, 2003 | 0.27 | |||||||||||||||
| AGARIND | EQ | Feb 02, 2024 | 1155 | Apr 03, 2023 | 573.3 | ||||||||||||||
| AFFORDABLE | Aug 28, 2023 | 851.04 | May 19, 2023 | 299.44 | |||||||||||||||
| AFFLE | EQ | Jan 01, 2024 | 1336.9 | May 15, 2023 | 866.5 | ||||||||||||||
| AFEL | Jun 09, 2015 | 648 | Sep 14, 2023 | 5.15 | |||||||||||||||
| AETHER | EQ | Jun 22, 2023 | 1209 | Mar 27, 2024 | 761.55 | ||||||||||||||
| AERPACE | May 17, 2024 | 20.94 | Jun 17, 2020 | 0.92 | |||||||||||||||
| AEROFLEX | EQ | Aug 31, 2023 | 196.35 | Mar 13, 2024 | 115 | ||||||||||||||
| AEPL | Jan 01, 2024 | 72.38 | Jun 02, 2023 | 12.47 | |||||||||||||||
| AEONXDIGI | Jan 06, 2016 | 257.3 | May 16, 2024 | 85 | |||||||||||||||
| AEL | Apr 22, 2024 | 169.8 | Jul 30, 2019 | 7.2 | |||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| ADVLIFE | Oct 17, 2023 | 64.25 | Feb 03, 1997 | 2 | |||||||||||||||
| ADVIKLA | May 13, 2024 | 3.33 | Jan 21, 2020 | 0.32 | |||||||||||||||
| ADVIKCA | Feb 15, 2017 | 46.1 | May 11, 2023 | 2.22 | |||||||||||||||
| ADVENZYMES | EQ | Feb 15, 2024 | 425.15 | Apr 03, 2023 | 232 | ||||||||||||||
| ADVANIHOTR | EQ | Feb 21, 2024 | 87.5 | Apr 03, 2023 | 35.43 | ||||||||||||||
| ADVAIT | Apr 24, 2024 | 1745 | Jun 19, 2023 | 273.25 | |||||||||||||||
| ADSL | EQ | Jan 23, 2024 | 201.25 | Apr 03, 2023 | 76.8 | ||||||||||||||
| ADROITINFO | BE | Sep 18, 2023 | 24.89 | Jul 04, 2023 | 11.73 | ||||||||||||||
| ADRO-RE | BE | Feb 08, 2024 | 5.4 | Feb 07, 2024 | 2 | ||||||||||||||
| ADORWELD | EQ | Jan 04, 2024 | 1770 | Apr 03, 2023 | 921.1 | ||||||||||||||
| ADORMUL | Aug 10, 2021 | 155 | Jul 26, 2023 | 40.5 | |||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| ADMANUM | Feb 01, 2024 | 89.99 | Oct 19, 2000 | 2.9 | |||||||||||||||
| ADLINE | Jan 08, 2024 | 28.97 | Oct 08, 1997 | 0.3 | |||||||||||||||
| ADL | EQ | Jan 08, 2024 | 97.75 | Apr 05, 2023 | 56.55 | ||||||||||||||
| ADJIA | May 02, 2024 | 43.33 | Aug 04, 2023 | 25.65 | |||||||||||||||
| ADITYASP | Dec 05, 2023 | 32 | Aug 04, 1998 | 0.1 | |||||||||||||||
| ADITYA | Feb 01, 2024 | 13 | Apr 23, 2004 | 1.1 | |||||||||||||||
| ADITRI | |||||||||||||||||||
| ADISHAKTI | Jan 11, 2024 | 16 | Jun 16, 2023 | 7.7 | |||||||||||||||
| ADIEXRE | Jan 11, 2024 | 38.5 | Feb 14, 2002 | 1.25 | |||||||||||||||
| ADHBHUTIN | Oct 23, 2023 | 363.8 | Apr 22, 2024 | 24.21 | |||||||||||||||
| ADFFOODS | EQ | Sep 11, 2023 | 261.95 | Apr 06, 2023 | 142.31 | ||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| ADDIND | Feb 21, 2024 | 70.68 | Nov 11, 2013 | 1.83 | |||||||||||||||
| ADCON | Apr 11, 2022 | 20.24 | Apr 25, 2024 | 0.73 | |||||||||||||||
| ADCINDIA | Apr 23, 2024 | 1310 | Jun 19, 1998 | 26.3 | |||||||||||||||
| First Prev 30 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
