Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALYANCAP | Feb 26, 2024 | 26.5 | Mar 29, 2023 | 12.26 | |||||||||||||||
| CITADEL | Apr 25, 2024 | 51 | Mar 22, 2004 | 2.02 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| VIRTUALS | Mar 18, 2024 | 5.3 | Nov 12, 2003 | 0.71 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| PARMAX | Jun 18, 2021 | 81.9 | Mar 13, 2024 | 24.18 | |||||||||||||||
| BLOIN | Dec 08, 2023 | 41 | Oct 07, 1999 | 1.2 | |||||||||||||||
| EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| KAYPOWR | Mar 12, 2024 | 48.53 | Jan 02, 2003 | 0.5 | |||||||||||||||
| PARABDRUGS | |||||||||||||||||||
| ATVPR | Jan 29, 2024 | 27.65 | Sep 07, 2001 | 0.35 | |||||||||||||||
| WWALUM | Feb 15, 2024 | 19.31 | Oct 14, 1999 | 0.5 | |||||||||||||||
| UNITINT | Oct 22, 2010 | 141.75 | Mar 28, 2024 | 4.99 | |||||||||||||||
| ALAN SCOTT | Nov 20, 2023 | 113.22 | May 24, 2017 | 6.21 | |||||||||||||||
| SHUBHAM | Dec 19, 2023 | 42.66 | Nov 20, 2023 | 16.51 | |||||||||||||||
| VIKALPS | Mar 13, 2024 | 34.71 | Dec 02, 1997 | 1.1 | |||||||||||||||
| BEEYU | Apr 24, 2024 | 4.38 | Aug 04, 2020 | 0.25 | |||||||||||||||
| HARIAAPL | Mar 02, 2024 | 6.3 | May 27, 2020 | 0.38 | |||||||||||||||
| SPRIGHT | May 02, 2024 | 34.46 | Sep 09, 1999 | 1 | |||||||||||||||
| NIDHGRN | May 02, 2024 | 150.55 | Mar 07, 1995 | 6 | |||||||||||||||
| ZBINTXPP | Mar 13, 2024 | 1023 | Oct 24, 1991 | 5.5 | |||||||||||||||
| JAGANLAM | Feb 12, 2024 | 152.99 | Jun 05, 2003 | 0.5 | |||||||||||||||
| EASTWEST | Dec 18, 2023 | 11.47 | Mar 29, 2023 | 3.83 | |||||||||||||||
| BANASFN | Oct 20, 2023 | 24.5 | Jan 09, 2017 | 0.37 | |||||||||||||||
| NCCBLUE | Feb 26, 2024 | 12.09 | May 25, 1999 | 0.2 | |||||||||||||||
| STANROS | Feb 13, 2024 | 96 | Nov 07, 1997 | 9.5 | |||||||||||||||
| DUROPLY | Feb 26, 2024 | 356 | Jan 05, 1999 | 1.55 | |||||||||||||||
| FISCHER | Apr 08, 2024 | 702.35 | Jul 31, 1997 | 1 | |||||||||||||||
| VASINFRA | Jan 15, 2024 | 5.5 | Jun 29, 2004 | 1.01 | |||||||||||||||
| RICHAIND | Jan 15, 2024 | 2.27 | Apr 01, 2024 | 1.14 | |||||||||||||||
| GBFL | Mar 01, 2024 | 8.39 | May 27, 2019 | 0.53 | |||||||||||||||
| RIDINGS | Jun 05, 2023 | 7.44 | Feb 08, 2024 | 4.6 | |||||||||||||||
| ORGANICREC | Nov 06, 2023 | 310 | Mar 26, 2024 | 208.6 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| INANI | Nov 30, 2012 | 630.35 | Mar 13, 2024 | 18 | |||||||||||||||
| DANUBE | Feb 08, 2022 | 105 | Mar 28, 2024 | 4.61 | |||||||||||||||
| VENTURA | Jan 08, 2024 | 22.57 | Mar 03, 2006 | 0.64 | |||||||||||||||
| AARTIPP | Apr 11, 2023 | 293.45 | Mar 17, 2023 | 172.05 | |||||||||||||||
| SYLPH | Feb 26, 2024 | 5.3 | Feb 09, 1998 | 0.15 | |||||||||||||||
| SAINIK | Jan 08, 2024 | 59 | Aug 05, 1997 | 1.5 | |||||||||||||||
| TECHNOFAB | |||||||||||||||||||
| EKENNIS | Jan 30, 2024 | 168.92 | Jun 02, 2023 | 76.05 | |||||||||||||||
| KLRFM | Feb 02, 2024 | 299 | May 29, 2023 | 119.5 | |||||||||||||||
| ALFATRAN | Apr 24, 2024 | 126.36 | Jan 21, 2003 | 0.75 | |||||||||||||||
| SCANPGEOM | Jul 12, 2010 | 79.2 | Mar 29, 2023 | 6.14 | |||||||||||||||
| POPULARES | Jul 20, 2023 | 13.89 | Nov 11, 1999 | 2 | |||||||||||||||
| SURYACHAKRA | Feb 27, 2023 | 0.62 | Feb 27, 2023 | 0.59 | |||||||||||||||
| SUJALA | Oct 23, 2023 | 41.17 | May 14, 2021 | 5.9 | |||||||||||||||
| SUNRETAIL | Jan 10, 2024 | 1.14 | Aug 16, 2023 | 0.46 | |||||||||||||||
| TRANWAY | Jan 08, 2024 | 10.39 | Mar 27, 2024 | 6.35 | |||||||||||||||
| EUPHORIAIT | Jan 30, 2024 | 199.5 | Mar 14, 2024 | 55 | |||||||||||||||
| STOVACQ | Aug 04, 2023 | 2700 | Jul 29, 1998 | 17 | |||||||||||||||
| SHILGRAVQ | Dec 14, 2023 | 208 | Apr 20, 1998 | 5 | |||||||||||||||
| AIMCOPEST | Dec 12, 2017 | 271 | Mar 28, 2024 | 89 | |||||||||||||||
| RNBDENIMS | Feb 19, 2024 | 70 | May 17, 2023 | 26.5 | |||||||||||||||
| AKM | Apr 22, 2024 | 115.5 | Aug 24, 2023 | 38.6 | |||||||||||||||
| ABATEAS | Mar 18, 2024 | 26.04 | Jan 01, 1998 | 0.1 | |||||||||||||||
| EIKO-RE | Jul 17, 2023 | 7 | |||||||||||||||||
| CROPSTER | Feb 13, 2024 | 944.1 | Mar 31, 2000 | 2 | |||||||||||||||
| COLORCHIPS | Sep 09, 2022 | 160.05 | Mar 27, 2024 | 3.49 | |||||||||||||||
| SRSOLTD | Dec 11, 2023 | 268.9 | Jul 03, 2023 | 140 | |||||||||||||||
| HATHWAYB | Jan 15, 2024 | 22.59 | Oct 16, 2018 | 2.24 | |||||||||||||||
| LASTMILE | May 02, 2024 | 962.05 | Sep 01, 1999 | 1 | |||||||||||||||
| GUJSTATFIN | Feb 06, 2024 | 39.96 | Oct 14, 2019 | 0.57 | |||||||||||||||
| SNXT50BEES | May 02, 2024 | 79 | Mar 23, 2020 | 18 | |||||||||||||||
| PARNAXLAB | Apr 04, 2024 | 144.85 | Jun 07, 1991 | 5 | |||||||||||||||
| AGIOPAPER | Mar 01, 2024 | 7.74 | Oct 16, 2020 | 0.65 | |||||||||||||||
| BERYLSE | Mar 06, 2024 | 38.2 | Oct 14, 1997 | 1 | |||||||||||||||
| SAPPL | Jan 15, 2024 | 389.75 | Jan 12, 2015 | 56 | |||||||||||||||
| FORBESCO | Apr 26, 2024 | 796.25 | Jul 04, 2001 | 38.05 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| SAYAJIHOTL | Aug 30, 2023 | 456.65 | Jan 01, 2024 | 247 | |||||||||||||||
| KIFS | Jun 15, 2023 | 199.34 | Jul 16, 2013 | 18.3 | |||||||||||||||
| DATASOFT | May 02, 2024 | 28.14 | Apr 04, 2014 | 0.39 | |||||||||||||||
| INDONG | May 30, 2023 | 31.1 | May 09, 2023 | 12.5 | |||||||||||||||
| INDSUCR | Feb 06, 2024 | 121.63 | Jan 01, 1998 | 2.7 | |||||||||||||||
| ALEXANDER | Oct 14, 2016 | 130.95 | Mar 13, 2024 | 12.79 | |||||||||||||||
| SPCAPIT | Feb 19, 2024 | 52.89 | Jan 14, 1999 | 2 | |||||||||||||||
| BFLAFL | Feb 28, 2024 | 26.5 | Jun 09, 2023 | 10.21 | |||||||||||||||
| BCCL | Sep 22, 2023 | 63 | Jul 12, 2023 | 41.9 | |||||||||||||||
| MLKFOOD | Feb 06, 2023 | 728 | Mar 22, 2024 | 490 | |||||||||||||||
| GMETCOAL | Mar 11, 2024 | 32.81 | Feb 10, 2011 | 4.99 | |||||||||||||||
| JAINMARMO | May 03, 2023 | 23.15 | May 22, 2015 | 12 | |||||||||||||||
| VIVIDM | Mar 13, 2024 | 90 | May 24, 2023 | 29.49 | |||||||||||||||
| HIPPOCABS | |||||||||||||||||||
| MFSINTRCRP | Mar 03, 2022 | 58.95 | Mar 28, 2024 | 6.1 | |||||||||||||||
| KABRADG | Mar 18, 2024 | 7.19 | Mar 27, 2019 | 0.52 | |||||||||||||||
| BERVINL | Apr 24, 2024 | 44.61 | Nov 17, 2000 | 2.3 | |||||||||||||||
| GOLDLINE | Jan 10, 2024 | 1.28 | Oct 15, 2020 | 0.19 | |||||||||||||||
| MPFSL | Apr 15, 2024 | 28.45 | Jun 29, 2004 | 2.3 | |||||||||||||||
| ACCELERATE | Feb 29, 2024 | 404.95 | Jul 19, 2023 | 109.5 | |||||||||||||||
| MLINDLTD | Mar 28, 2024 | 2.92 | Nov 21, 2023 | 0.87 | |||||||||||||||
| SANCTRN | Apr 23, 2024 | 830 | Dec 10, 2003 | 6.95 | |||||||||||||||
| ENCODE | May 02, 2024 | 18.12 | Aug 03, 2023 | 5.67 | |||||||||||||||
| LAHL | Sep 08, 2023 | 8.95 | May 14, 2021 | 2.24 | |||||||||||||||
| REETECH | May 10, 2023 | 68 | Nov 17, 2023 | 36.9 | |||||||||||||||
| DHOOTIN | May 02, 2024 | 295 | Jan 04, 1999 | 0.5 | |||||||||||||||
| PBFL | |||||||||||||||||||
| SEACOAST | Feb 09, 2024 | 6.65 | Jul 29, 2022 | 2.05 | |||||||||||||||
| First Prev 31 of 31 | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
