Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sadhav Shipping Limited | 203.3 | 211 | 203.3 | 209.1 | 63600 | 13265160 | 50 | Apr 26, 2024 | |||||||||||
| De Neers Tools Limited | 210 | 215 | 210 | 210 | 3600 | 760410 | 6 | Apr 26, 2024 | |||||||||||
| Infollion Research Services Limited | 220 | 225 | 211.6 | 222.5 | 16800 | 3685880 | 15 | Apr 26, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 225 | 225 | 212 | 219.9 | 19800 | 4318890 | 31 | Apr 26, 2024 | |||||||||||
| Goyal Salt Limited | 221 | 221 | 213.1 | 215 | 27000 | 5823600 | 9 | Apr 26, 2024 | |||||||||||
| Infinium Pharmachem Limited | 224.85 | 224.85 | 217 | 218.8 | 6500 | 1424225 | 12 | Apr 26, 2024 | |||||||||||
| Wise Travel India Limited | 224.5 | 233.95 | 217.3 | 233 | 328000 | 74496700 | 306 | Apr 26, 2024 | |||||||||||
| Zeal Global Services Limited | 220 | 224.95 | 220 | 224.95 | 2400 | 535770 | 4 | Apr 26, 2024 | |||||||||||
| Purv Flexipack Limited | 220.55 | 227 | 220.55 | 226.95 | 12800 | 2881120 | 8 | Apr 26, 2024 | |||||||||||
| A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
| Prolife Industries Limited | 222.6 | 222.65 | 222.6 | 222.65 | 1000 | 222625 | 2 | Apr 25, 2024 | |||||||||||
| Sar Televenture Limited | 228 | 233.8 | 226.85 | 226.85 | 76000 | 17423000 | 34 | Apr 26, 2024 | |||||||||||
| Pratham Epc Projects Limited | 238 | 240 | 227.3 | 227.3 | 112000 | 25839280 | 70 | Apr 26, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 230 | 239 | 228 | 228 | 20000 | 4654500 | 10 | Apr 26, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 241.65 | 241.65 | 233.75 | 233.75 | 24500 | 5798800 | 44 | Apr 26, 2024 | |||||||||||
| Swaraj Suiting Limited | 237 | 238 | 235 | 238 | 9000 | 2133700 | 9 | Apr 26, 2024 | |||||||||||
| Trust Fintech Limited | 246 | 255 | 236 | 239 | 237600 | 57889980 | 176 | Apr 26, 2024 | |||||||||||
| Skp Bearing Industries Limited | 238 | 263 | 238 | 250.05 | 33500 | 8327700 | 66 | Apr 26, 2024 | |||||||||||
| Dynamic Services & Security Limited | 239.05 | 239.05 | 239.05 | 239.05 | 31000 | 7410550 | 19 | Apr 26, 2024 | |||||||||||
| Empyrean Cashews Limited | 240 | 240 | 240 | 240 | 1000 | 240000 | 1 | Apr 26, 2024 | |||||||||||
| Drone Destination Limited | 249.4 | 254.4 | 240 | 242.15 | 200000 | 49146200 | 194 | Apr 26, 2024 | |||||||||||
| Delaplex Limited | 255 | 258.7 | 245 | 248 | 9600 | 2414610 | 16 | Apr 26, 2024 | |||||||||||
| All E Technologies Limited | 250.05 | 256.75 | 250 | 251 | 23200 | 5842680 | 27 | Apr 26, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Accent Microcell Limited | 268 | 268.05 | 255 | 267.95 | 31000 | 8170450 | 29 | Apr 26, 2024 | |||||||||||
| Cellecor Gadgets Limited | 263.1 | 263.1 | 255 | 256 | 453600 | 118689960 | 243 | Apr 26, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 263.5 | 264.5 | 260 | 260.5 | 30000 | 7857660 | 22 | Apr 26, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 260.1 | 281 | 260.1 | 262.15 | 54000 | 14420300 | 26 | Apr 26, 2024 | |||||||||||
| Trident Techlabs Limited | 278.5 | 278.9 | 262 | 262.1 | 72000 | 19287800 | 17 | Apr 26, 2024 | |||||||||||
| Docmode Health Technologies Limited | 262 | 262 | 262 | 262 | 3200 | 838400 | 2 | Apr 25, 2024 | |||||||||||
| On Door Concepts Limited | 276.5 | 281.5 | 273 | 281.5 | 6600 | 1824600 | 11 | Apr 26, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 274 | 274 | 274 | 274 | 4000 | 1096000 | 1 | Apr 26, 2024 | |||||||||||
| Aurangabad Distillery Limited | 275.65 | 295 | 275.65 | 295 | 8500 | 2412875 | 16 | Apr 26, 2024 | |||||||||||
| Addictive Learning Technology Limited | 278 | 285 | 278 | 284 | 27000 | 7583500 | 22 | Apr 26, 2024 | |||||||||||
| P. E. Analytics Limited | 285 | 290.7 | 285 | 290.7 | 3000 | 861780 | 5 | Apr 26, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 294 | 299 | 288 | 288 | 68000 | 19930400 | 34 | Apr 26, 2024 | |||||||||||
| Blue Pebble Limited | 293 | 308.85 | 290 | 300 | 21600 | 6460400 | 27 | Apr 26, 2024 | |||||||||||
| Systango Technologies Limited | 293.55 | 302.95 | 292.6 | 296 | 36400 | 10868420 | 87 | Apr 26, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 293.05 | 293.05 | 293.05 | 293.05 | 300 | 87915 | 1 | Apr 25, 2024 | |||||||||||
| Karnika Industries Limited | 300 | 319 | 300 | 319 | 33600 | 10183680 | 20 | Apr 26, 2024 | |||||||||||
| Interiors & More Limited | 306 | 306 | 301.25 | 301.25 | 2400 | 728730 | 4 | Apr 26, 2024 | |||||||||||
| S J Logistics (india) Limited | 320 | 321 | 315 | 316 | 31000 | 9843450 | 31 | Apr 26, 2024 | |||||||||||
| Megatherm Induction Limited | 323 | 332 | 317.6 | 328.05 | 32400 | 10562820 | 27 | Apr 26, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 342.5 | 349.4 | 326.5 | 349.4 | 4800 | 1632360 | 4 | Apr 26, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 342 | 345.7 | 328.05 | 328.05 | 12000 | 4039000 | 12 | Apr 26, 2024 | |||||||||||
| Vinsys It Services India Limited | 345 | 347 | 337 | 337 | 12000 | 4088325 | 20 | Apr 26, 2024 | |||||||||||
| Sungarner Energies Limited | 344.9 | 345.5 | 343 | 345.5 | 11200 | 3861280 | 14 | Apr 26, 2024 | |||||||||||
| Felix Industries Limited | 367.05 | 388 | 362.05 | 387.95 | 84000 | 31107950 | 74 | Apr 26, 2024 | |||||||||||
| Annapurna Swadisht Limited | 385 | 385 | 375.3 | 379 | 37000 | 14118050 | 69 | Apr 26, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 398 | 404.55 | 396 | 398.25 | 7500 | 2985900 | 15 | Apr 26, 2024 | |||||||||||
| Basilic Fly Studio Limited | 413.9 | 422.8 | 404.95 | 414.3 | 108000 | 44634120 | 85 | Apr 26, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 442 | 450 | 421.1 | 440 | 29000 | 12572550 | 57 | Apr 26, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 429.25 | 430.05 | 422 | 430 | 16200 | 6939510 | 27 | Apr 26, 2024 | |||||||||||
| Surani Steel Tubes Limited | 427 | 429.85 | 425 | 425 | 2800 | 1200440 | 6 | Apr 26, 2024 | |||||||||||
| Cool Caps Industries Limited | 430 | 430 | 430 | 430 | 250 | 107500 | 1 | Apr 24, 2024 | |||||||||||
| Viviana Power Tech Limited | 432.9 | 432.9 | 432.9 | 432.9 | 4000 | 1731600 | 4 | Apr 26, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 441 | 441 | 438 | 438 | 2800 | 1231600 | 7 | Apr 26, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 459.5 | 479.9 | 442 | 463.9 | 15000 | 6925250 | 15 | Apr 26, 2024 | |||||||||||
| Rbm Infracon Limited | 480 | 480 | 469.3 | 469.3 | 47000 | 22203550 | 47 | Apr 26, 2024 | |||||||||||
| Tac Infosec Limited | 560 | 576.9 | 481.05 | 486.3 | 428400 | 225269160 | 334 | Apr 26, 2024 | |||||||||||
| Alpex Solar Limited | 508 | 514.5 | 485 | 505.6 | 201600 | 100497960 | 166 | Apr 26, 2024 | |||||||||||
| Phantom Digital Effects Limited | 504 | 504 | 486.05 | 496 | 37800 | 18658155 | 104 | Apr 26, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 495 | 496 | 495 | 495 | 1500 | 743000 | 3 | Apr 26, 2024 | |||||||||||
| Vasa Denticity Limited | 527.95 | 580 | 520 | 553 | 22750 | 12708325 | 82 | Apr 26, 2024 | |||||||||||
| Innovana Thinklabs Limited | 520 | 520 | 520 | 520 | 200 | 104000 | 1 | Apr 26, 2024 | |||||||||||
| Digikore Studios Limited | 560 | 560 | 530.05 | 530.05 | 10400 | 5721560 | 13 | Apr 26, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 673 | 680 | 673 | 673 | 1200 | 810600 | 4 | Apr 26, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 722 | 732.9 | 716 | 732.9 | 6400 | 4628800 | 8 | Apr 25, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 779.45 | 779.45 | 770 | 779.45 | 142400 | 110970880 | 70 | Apr 26, 2024 | |||||||||||
| Sahana System Limited | 877.95 | 890 | 845.5 | 890 | 13500 | 11840275 | 27 | Apr 26, 2024 | |||||||||||
| Foce India Limited | 849 | 900 | 849 | 900 | 400 | 349800 | 2 | Apr 26, 2024 | |||||||||||
| Kody Technolab Limited | 900 | 900 | 860 | 890 | 14400 | 12679920 | 18 | Apr 26, 2024 | |||||||||||
| Proventus Agrocom Limited | 989 | 1007 | 989 | 990.1 | 1120 | 1121296 | 7 | Apr 26, 2024 | |||||||||||
| Kore Digital Limited | 1055 | 1074 | 1050.25 | 1074 | 30000 | 32103960 | 64 | Apr 26, 2024 | |||||||||||
| Kotyark Industries Limited | 1154.8 | 1154.8 | 1113.95 | 1129.75 | 8200 | 9238530 | 41 | Apr 26, 2024 | |||||||||||
| Solex Energy Limited | 1170 | 1179.75 | 1148 | 1179.75 | 10600 | 12484700 | 45 | Apr 26, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1295 | 1310.95 | 1295 | 1310 | 2375 | 3099525 | 18 | Apr 26, 2024 | |||||||||||
| Beta Drugs Limited | 1345 | 1369.9 | 1300 | 1300 | 4800 | 6358200 | 41 | Apr 26, 2024 | |||||||||||
| Oriana Power Limited | 1435 | 1462.75 | 1425 | 1462.75 | 89700 | 130952370 | 177 | Apr 26, 2024 | |||||||||||
| Network People Services Technologies Limited | 1543.5 | 1543.5 | 1543.5 | 1543.5 | 22500 | 34728750 | 58 | Apr 26, 2024 | |||||||||||
| Bew Engineering Limited | 1547.8 | 1640 | 1547.8 | 1600 | 2000 | 3215656.25 | 8 | Apr 26, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7799.95 | 8050 | 7500 | 7850 | 4400 | 34463811.25 | 146 | Apr 26, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
