Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunrest Lifescience Limited | 72.95 | 72.95 | 63.6 | 70.25 | 6400 | 433120 | 4 | Apr 30, 2024 | |||||||||||
| Vels Film International Limited | 63.5 | 63.5 | 63.5 | 63.5 | 1200 | 76200 | 1 | May 02, 2024 | |||||||||||
| Committed Cargo Care Limited | 61.5 | 61.5 | 61.5 | 61.5 | 1600 | 98400 | 1 | May 03, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 61.1 | 61.4 | 61 | 61.4 | 6000 | 366825 | 4 | May 03, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 60.5 | 64.7 | 60.5 | 64.7 | 3000 | 187800 | 2 | May 03, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 60 | 60 | 60 | 60 | 2000 | 120000 | 1 | May 03, 2024 | |||||||||||
| Pritika Engineering Components Limited | 60.4 | 60.4 | 59.15 | 59.2 | 26000 | 1552800 | 12 | May 03, 2024 | |||||||||||
| Sonu Infratech Limited | 58.95 | 58.95 | 58.95 | 58.95 | 3000 | 176850 | 1 | May 03, 2024 | |||||||||||
| Reliable Data Services Limited | 58.9 | 58.9 | 58.9 | 58.9 | 2400 | 141360 | 1 | May 02, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 60 | 60.6 | 57.95 | 57.95 | 25500 | 1505325 | 14 | May 02, 2024 | |||||||||||
| Service Care Limited | 57.75 | 62.95 | 57.75 | 62.9 | 26000 | 1610700 | 11 | May 03, 2024 | |||||||||||
| A B Infrabuild Limited | 60.9 | 60.9 | 57.15 | 58 | 94000 | 5415200 | 47 | May 02, 2024 | |||||||||||
| A G Universal Limited | 57.1 | 60 | 57.1 | 60 | 10000 | 594200 | 3 | May 03, 2024 | |||||||||||
| Ibl Finance Limited | 55.5 | 56 | 55.1 | 56 | 68000 | 3800500 | 34 | May 03, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 55.8 | 57.75 | 55 | 56.25 | 19200 | 1086080 | 12 | May 03, 2024 | |||||||||||
| Canarys Automations Limited | 56.35 | 57.85 | 55 | 55.5 | 224000 | 12558400 | 56 | May 03, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.5 | 54.9 | 51.05 | 51.3 | 27000 | 1417500 | 9 | May 03, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 51.15 | 52.95 | 51 | 52.95 | 8000 | 412400 | 4 | May 03, 2024 | |||||||||||
| Viaz Tyres Limited | 50.1 | 50.55 | 50.1 | 50.5 | 10000 | 502900 | 5 | Apr 29, 2024 | |||||||||||
| Graphisads Limited | 52.9 | 52.9 | 50 | 51 | 15600 | 797820 | 13 | May 03, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.45 | 50.45 | 49.5 | 49.5 | 12000 | 601200 | 4 | May 03, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 49.8 | 51.55 | 49.45 | 49.45 | 51000 | 2548500 | 17 | May 03, 2024 | |||||||||||
| Precision Metaliks Limited | 49.25 | 51.25 | 49.25 | 51.25 | 18000 | 896700 | 9 | May 03, 2024 | |||||||||||
| Micropro Software Solutions Limited | 49 | 49.5 | 49 | 49 | 12800 | 628800 | 8 | May 03, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 48.1 | 48.95 | 48.1 | 48.15 | 31200 | 1509240 | 26 | May 03, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 47 | 50.9 | 47 | 49.95 | 14400 | 706160 | 9 | May 03, 2024 | |||||||||||
| Jfl Life Sciences Limited | 46.85 | 46.85 | 46.85 | 46.85 | 4000 | 187400 | 2 | May 03, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 46.4 | 46.95 | 46.4 | 46.95 | 3200 | 149360 | 2 | May 03, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.25 | 53.7 | 46.25 | 50.05 | 843000 | 41309250 | 271 | May 03, 2024 | |||||||||||
| Mono Pharmacare Limited | 47.25 | 47.25 | 46 | 46 | 10000 | 469400 | 5 | May 03, 2024 | |||||||||||
| Inspire Films Limited | 48.95 | 48.95 | 46 | 47.9 | 34000 | 1595700 | 17 | May 03, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.5 | 46.5 | 45 | 45 | 9000 | 408150 | 9 | May 03, 2024 | |||||||||||
| Abhishek Integrations Limited | 44.85 | 44.85 | 44.85 | 44.85 | 15000 | 672750 | 5 | May 03, 2024 | |||||||||||
| Sangani Hospitals Limited | 44.5 | 45.45 | 44.05 | 45.45 | 9000 | 402000 | 3 | May 02, 2024 | |||||||||||
| Dollex Agrotech Limited | 45 | 46 | 44 | 45 | 48000 | 2156400 | 12 | May 03, 2024 | |||||||||||
| Varanium Cloud Limited | 44.7 | 45 | 43.5 | 44 | 260000 | 11426650 | 239 | May 03, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 42.5 | 44.15 | 42.5 | 44.15 | 12000 | 523950 | 4 | May 03, 2024 | |||||||||||
| Mangalam Alloys Limited | 42.3 | 42.7 | 42.2 | 42.2 | 4800 | 203520 | 3 | May 03, 2024 | |||||||||||
| Crop Life Science Limited | 41.2 | 41.2 | 41 | 41.05 | 12000 | 492800 | 6 | May 03, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 41 | 41 | 40.8 | 40.8 | 4000 | 163600 | 2 | May 03, 2024 | |||||||||||
| Globe International Carriers Limited | 43.1 | 43.1 | 40.2 | 40.2 | 87000 | 3680700 | 10 | May 03, 2024 | |||||||||||
| Cell Point (india) Limited | 39.2 | 39.65 | 38.65 | 39.65 | 7200 | 282000 | 6 | May 03, 2024 | |||||||||||
| Rachana Infrastructure Limited | 39 | 39.45 | 37.85 | 38.75 | 60300 | 2307105 | 180 | May 03, 2024 | |||||||||||
| Indifra Limited | 39 | 39 | 37.15 | 38.45 | 8000 | 306000 | 4 | May 03, 2024 | |||||||||||
| Perfect Infraengineers Limited | 39 | 39 | 37 | 37 | 192000 | 7178850 | 58 | May 03, 2024 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 37.65 | 37.65 | 36 | 37.45 | 58000 | 2141000 | 27 | May 03, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 36 | 36.9 | 36 | 36.9 | 24000 | 876500 | 7 | Apr 30, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.4 | 37.8 | 35.5 | 35.5 | 18000 | 669450 | 6 | May 03, 2024 | |||||||||||
| Italian Edibles Limited | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | 140200 | 2 | May 03, 2024 | |||||||||||
| Hrh Next Services Limited | 37.3 | 37.3 | 35 | 35 | 6000 | 216900 | 2 | May 03, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34.05 | 34.05 | 33.2 | 34 | 15000 | 507750 | 5 | May 03, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.8 | 32.8 | 32.8 | 32.8 | 3000 | 98400 | 1 | May 03, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 33.15 | 33.35 | 31.5 | 31.5 | 41000 | 1318050 | 33 | May 03, 2024 | |||||||||||
| Marinetrans India Limited | 30.35 | 30.4 | 30.35 | 30.4 | 8000 | 243000 | 2 | May 03, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 31.75 | 31.75 | 30.15 | 31.2 | 28000 | 861800 | 7 | May 03, 2024 | |||||||||||
| Tridhya Tech Limited | 30.9 | 33.1 | 29.5 | 29.5 | 30000 | 915000 | 10 | May 03, 2024 | |||||||||||
| Accord Synergy Limited | 28 | 28 | 28 | 28 | 2000 | 56000 | 1 | May 03, 2024 | |||||||||||
| Yasons Chemex Care Limited | 28.05 | 28.8 | 27.45 | 28.2 | 18000 | 506700 | 6 | May 03, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Uma Converter Limited | 25 | 25.65 | 24.5 | 24.5 | 36000 | 898000 | 9 | May 03, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.95 | 22.95 | 22.95 | 22.95 | 4000 | 91800 | 1 | May 03, 2024 | |||||||||||
| Transwind Infrastructures Limited | 22.5 | 22.5 | 22.5 | 22.5 | 12000 | 270000 | 3 | May 03, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 8000 | 175200 | 2 | Apr 30, 2024 | |||||||||||
| Vilin Bio Med Limited | 21.05 | 21.1 | 21 | 21 | 16000 | 336600 | 3 | May 03, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Net Avenue Technologies Limited | 20.5 | 20.5 | 19.9 | 20 | 112000 | 2242400 | 11 | May 03, 2024 | |||||||||||
| Sabar Flex India Limited | 20.75 | 20.75 | 19.8 | 20 | 140000 | 2887750 | 5 | May 03, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 19.1 | 19.1 | 18.85 | 19.1 | 50000 | 948125 | 8 | May 03, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.05 | 15.05 | 14 | 14.55 | 84000 | 1228200 | 14 | May 03, 2024 | |||||||||||
| Goldstar Power Limited | 13.85 | 13.85 | 13.35 | 13.6 | 67500 | 922500 | 6 | May 03, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9 | 8.85 | 8.95 | 96000 | 856500 | 30 | May 03, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.75 | 6.9 | 6.55 | 6.75 | 45000 | 300450 | 15 | May 03, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Quadpro Ites Limited | 5.15 | 5.55 | 5.15 | 5.55 | 48000 | 260400 | 4 | May 03, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 4.9 | 4.9 | 4.9 | 4.9 | 4000 | 19600 | 1 | May 03, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.9 | 3.9 | 3.75 | 3.75 | 162000 | 610950 | 36 | May 03, 2024 | |||||||||||
| Ishan International Limited | 2.6 | 2.6 | 2.6 | 2.6 | 144000 | 374400 | 3 | May 02, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
