Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Transteel Seating Technologies Limited | 70 | 71.9 | 68.4 | 69.5 | 88000 | 6150000 | 39 | Apr 29, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 100 | 103.6 | 95 | 96 | 88000 | 8612000 | 40 | Apr 29, 2024 | |||||||||||
| Annapurna Swadisht Limited | 379 | 380 | 370 | 372.1 | 22000 | 8241275 | 40 | Apr 29, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 40 | 44.75 | 39.9 | 41 | 120000 | 5059200 | 40 | Apr 29, 2024 | |||||||||||
| Radiowalla Network Limited | 135 | 137.7 | 124.9 | 127 | 70400 | 9214080 | 44 | Apr 29, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 261.5 | 268 | 240.25 | 255.2 | 26000 | 6757425 | 45 | Apr 29, 2024 | |||||||||||
| Accent Microcell Limited | 269 | 271.75 | 266 | 266 | 25000 | 6703025 | 48 | Apr 29, 2024 | |||||||||||
| Vasa Denticity Limited | 556.5 | 574.5 | 532.55 | 547 | 13500 | 7423375 | 49 | Apr 29, 2024 | |||||||||||
| Le Merite Exports Limited | 77.75 | 77.75 | 73 | 74.9 | 169600 | 12678480 | 49 | Apr 29, 2024 | |||||||||||
| Goyal Salt Limited | 214.5 | 226 | 214.5 | 216 | 30000 | 6658530 | 50 | Apr 29, 2024 | |||||||||||
| Presstonic Engineering Limited | 146.5 | 153 | 145.25 | 150.9 | 40800 | 6081280 | 50 | Apr 29, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 463 | 483.6 | 461 | 461 | 16000 | 7566575 | 52 | Apr 29, 2024 | |||||||||||
| Kaushalya Logistics Limited | 101.5 | 102 | 99 | 101.5 | 86400 | 8689200 | 53 | Apr 29, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 233 | 254 | 227.85 | 240 | 34500 | 8289050 | 53 | Apr 29, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 103.3 | 107 | 95 | 95.55 | 112000 | 11379400 | 55 | Apr 29, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 262 | 262.1 | 252 | 252 | 38400 | 9872370 | 56 | Apr 29, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.2 | 47.05 | 46 | 46.2 | 189000 | 8794500 | 57 | Apr 29, 2024 | |||||||||||
| Sahana System Limited | 924.85 | 930.95 | 900 | 930.95 | 18000 | 16648625 | 57 | Apr 29, 2024 | |||||||||||
| Frog Cellsat Limited | 185 | 188.55 | 179.35 | 181.5 | 31600 | 5740280 | 58 | Apr 29, 2024 | |||||||||||
| Essen Speciality Films Limited | 205 | 206 | 198 | 202 | 37800 | 7629450 | 58 | Apr 29, 2024 | |||||||||||
| Delaplex Limited | 250 | 250 | 230 | 240 | 34800 | 8299800 | 58 | Apr 29, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 103 | 104 | 96.2 | 98.95 | 118000 | 11847900 | 58 | Apr 29, 2024 | |||||||||||
| Pashupati Cotspin Limited | 102.95 | 114.25 | 102.25 | 112.45 | 181600 | 20035000 | 60 | Apr 29, 2024 | |||||||||||
| Rox Hi Tech Limited | 121.95 | 124.4 | 120.6 | 124.4 | 113600 | 13923200 | 63 | Apr 29, 2024 | |||||||||||
| Viviana Power Tech Limited | 454.5 | 454.5 | 432 | 454.4 | 33500 | 15143275 | 64 | Apr 29, 2024 | |||||||||||
| All E Technologies Limited | 258.9 | 259.75 | 253 | 256.6 | 28800 | 7371800 | 64 | Apr 29, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 40.4 | 41.5 | 39.5 | 39.75 | 134000 | 5382700 | 66 | Apr 29, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1325 | 1325 | 1268 | 1280 | 8500 | 10938568.75 | 68 | Apr 29, 2024 | |||||||||||
| Pratham Epc Projects Limited | 216.6 | 238.65 | 216.6 | 238.65 | 113600 | 26108640 | 69 | Apr 29, 2024 | |||||||||||
| Maitreya Medicare Limited | 178.5 | 179.55 | 167 | 178 | 72000 | 12631640 | 74 | Apr 29, 2024 | |||||||||||
| Avp Infracon Limited | 89 | 92.25 | 86.35 | 86.5 | 126400 | 11176000 | 76 | Apr 29, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 210.05 | 223.9 | 209 | 222.75 | 49800 | 10743780 | 76 | Apr 29, 2024 | |||||||||||
| Perfect Infraengineers Limited | 43.5 | 44.35 | 40.3 | 42.95 | 342000 | 14192700 | 78 | Apr 29, 2024 | |||||||||||
| Canarys Automations Limited | 52.1 | 53.3 | 48.4 | 52 | 328000 | 16889400 | 80 | Apr 29, 2024 | |||||||||||
| Chavda Infra Limited | 145.9 | 146.5 | 140.35 | 141.4 | 86000 | 12313000 | 81 | Apr 29, 2024 | |||||||||||
| Systango Technologies Limited | 296 | 302.85 | 291.35 | 293.8 | 34000 | 10002280 | 85 | Apr 29, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9.2 | 8.95 | 9.1 | 276000 | 2510850 | 86 | Apr 29, 2024 | |||||||||||
| Megatherm Induction Limited | 330 | 341.7 | 321 | 323.3 | 36800 | 12112040 | 88 | Apr 29, 2024 | |||||||||||
| Felix Industries Limited | 401.65 | 401.7 | 368.55 | 372 | 85500 | 32973175 | 90 | Apr 29, 2024 | |||||||||||
| K2 Infragen Limited | 151.9 | 156 | 150 | 150 | 142800 | 21693120 | 91 | Apr 29, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 302 | 303.5 | 301.85 | 303.5 | 69000 | 20920125 | 94 | Apr 29, 2024 | |||||||||||
| Konstelec Engineers Limited | 181.95 | 184.45 | 178 | 180 | 113000 | 20340800 | 96 | Apr 29, 2024 | |||||||||||
| Rbm Infracon Limited | 480 | 480 | 455 | 469.3 | 20600 | 9687690 | 96 | Apr 29, 2024 | |||||||||||
| S J Logistics (india) Limited | 320 | 338.95 | 319.45 | 327.5 | 53500 | 17693575 | 100 | Apr 29, 2024 | |||||||||||
| Sadhav Shipping Limited | 213 | 226 | 212.7 | 215 | 132000 | 28616400 | 101 | Apr 29, 2024 | |||||||||||
| Yash Optics & Lens Limited | 103.75 | 104.3 | 98.25 | 100.4 | 168000 | 16869360 | 101 | Apr 29, 2024 | |||||||||||
| Naman In-store (india) Limited | 120 | 122.4 | 116 | 116 | 243200 | 29111280 | 102 | Apr 29, 2024 | |||||||||||
| Electro Force (india) Limited | 95.6 | 98.7 | 95.2 | 98 | 130800 | 12749760 | 103 | Apr 29, 2024 | |||||||||||
| Mangalam Worldwide Limited | 163.65 | 175 | 163.65 | 174 | 134400 | 22841700 | 104 | Apr 29, 2024 | |||||||||||
| Phantom Digital Effects Limited | 494.75 | 495 | 482.7 | 485 | 33600 | 16434570 | 105 | Apr 29, 2024 | |||||||||||
| Drone Destination Limited | 246 | 254.55 | 244 | 254.55 | 130000 | 32513100 | 105 | Apr 29, 2024 | |||||||||||
| Madhusudan Masala Limited | 111.8 | 121 | 111.8 | 118 | 112000 | 13190400 | 107 | Apr 29, 2024 | |||||||||||
| Sona Machinery Limited | 142.1 | 147.95 | 140 | 140.4 | 133000 | 18973800 | 121 | Apr 29, 2024 | |||||||||||
| Kotyark Industries Limited | 1144 | 1144 | 1060 | 1120 | 15200 | 16931605 | 123 | Apr 29, 2024 | |||||||||||
| Sar Televenture Limited | 239.95 | 239.95 | 225.6 | 228.5 | 77500 | 17835250 | 124 | Apr 29, 2024 | |||||||||||
| Tac Infosec Limited | 493.95 | 497 | 458 | 471 | 160800 | 76062420 | 126 | Apr 29, 2024 | |||||||||||
| Supreme Power Equipment Limited | 175 | 180 | 170 | 170.5 | 132000 | 23049450 | 128 | Apr 29, 2024 | |||||||||||
| Enfuse Solutions Limited | 121.65 | 126.6 | 118.55 | 123.6 | 166800 | 20555400 | 132 | Apr 29, 2024 | |||||||||||
| Hi-green Carbon Limited | 203 | 215 | 201 | 206.5 | 115200 | 23966480 | 132 | Apr 29, 2024 | |||||||||||
| Esconet Technologies Limited | 190.9 | 195.65 | 190.9 | 195.65 | 121600 | 23744360 | 135 | Apr 29, 2024 | |||||||||||
| Solex Energy Limited | 1238.7 | 1238.7 | 1189.95 | 1238.7 | 51200 | 63141750 | 144 | Apr 29, 2024 | |||||||||||
| Trust Fintech Limited | 244 | 251 | 235 | 241.25 | 204000 | 49906740 | 153 | Apr 29, 2024 | |||||||||||
| Alpex Solar Limited | 533 | 535.6 | 530.5 | 535.6 | 91600 | 49012240 | 153 | Apr 29, 2024 | |||||||||||
| Thaai Casting Limited | 175.4 | 178 | 170.2 | 171.9 | 128800 | 22334440 | 153 | Apr 29, 2024 | |||||||||||
| Digikore Studios Limited | 550 | 602.85 | 548 | 602.85 | 39000 | 22533250 | 158 | Apr 29, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 240 | 243.1 | 240 | 243.1 | 121000 | 29399600 | 165 | Apr 29, 2024 | |||||||||||
| Oriana Power Limited | 1599 | 1609 | 1577 | 1609 | 39600 | 63555030 | 177 | Apr 29, 2024 | |||||||||||
| Kore Digital Limited | 1124.95 | 1127.6 | 1079.95 | 1127.6 | 31500 | 35277225 | 187 | Apr 29, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8050 | 8050 | 7199 | 7227 | 6100 | 45360636.25 | 197 | Apr 29, 2024 | |||||||||||
| Addictive Learning Technology Limited | 273 | 297.85 | 267 | 295 | 247500 | 70615525 | 225 | Apr 29, 2024 | |||||||||||
| Vital Chemtech Limited | 97 | 102.5 | 92.4 | 93.9 | 297600 | 29039580 | 233 | Apr 29, 2024 | |||||||||||
| Mos Utility Limited | 176.5 | 183.75 | 171.25 | 179 | 316800 | 57158760 | 263 | Apr 29, 2024 | |||||||||||
| Maxposure Limited | 99.4 | 113 | 95.95 | 105.4 | 594000 | 62174000 | 269 | Apr 29, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41.75 | 41.85 | 39.9 | 40.3 | 132400 | 5344430 | 330 | Apr 29, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 213 | 244.4 | 202 | 238.55 | 566400 | 127355600 | 339 | Apr 29, 2024 | |||||||||||
| Atmastco Limited | 240 | 244.8 | 228 | 236 | 288800 | 68156000 | 344 | Apr 29, 2024 | |||||||||||
| Varanium Cloud Limited | 47.85 | 48.8 | 45.8 | 46.1 | 520000 | 24339100 | 360 | Apr 29, 2024 | |||||||||||
| Cellecor Gadgets Limited | 269.05 | 269.75 | 262.5 | 269.75 | 441000 | 118228560 | 428 | Apr 29, 2024 | |||||||||||
| Wise Travel India Limited | 230.25 | 272.25 | 227 | 256.05 | 645000 | 164964600 | 600 | Apr 29, 2024 | |||||||||||
| A B Infrabuild Limited | 52.8 | 55.4 | 52.8 | 55.4 | 1266000 | 70126000 | 630 | Apr 29, 2024 | |||||||||||
| Network People Services Technologies Limited | 1620.65 | 1620.65 | 1466.35 | 1528 | 167200 | 258327685 | 780 | Apr 29, 2024 | |||||||||||
| Basilic Fly Studio Limited | 434.2 | 464 | 428 | 448.55 | 367800 | 164125770 | 791 | Apr 29, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
