Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Greenchef Appliances Limited | 89.6 | 90.85 | 85.6 | 88.4 | 65600 | 5803840 | 72 | May 03, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 106.5 | 106.5 | 104.55 | 104.55 | 4000 | 422100 | 2 | May 03, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 19.1 | 19.1 | 18.85 | 19.1 | 50000 | 948125 | 8 | May 03, 2024 | |||||||||||
| Quicktouch Technologies Limited | 182 | 182 | 175 | 177.7 | 17000 | 3015400 | 34 | May 03, 2024 | |||||||||||
| Varanium Cloud Limited | 44.7 | 45 | 43.5 | 44 | 260000 | 11426650 | 239 | May 03, 2024 | |||||||||||
| Infinium Pharmachem Limited | 220.8 | 220.8 | 217 | 219.5 | 4000 | 875175 | 8 | May 03, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 126 | 123 | 126 | 2400 | 298800 | 2 | May 03, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 244.25 | 252 | 231 | 240 | 28800 | 6954690 | 45 | May 03, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 1000 | 124000 | 1 | May 03, 2024 | |||||||||||
| Infollion Research Services Limited | 229.2 | 237.95 | 224.6 | 232 | 58400 | 13454200 | 63 | May 03, 2024 | |||||||||||
| Mcon Rasayan India Limited | 120 | 120 | 119 | 120 | 8000 | 959000 | 8 | May 03, 2024 | |||||||||||
| Mos Utility Limited | 198.5 | 204.5 | 188.5 | 194 | 574400 | 112308000 | 498 | May 03, 2024 | |||||||||||
| De Neers Tools Limited | 208 | 211 | 208 | 211 | 1800 | 377400 | 3 | May 03, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 80.1 | 85.5 | 80.1 | 82.45 | 11200 | 923680 | 7 | May 03, 2024 | |||||||||||
| Spectrum Talent Management Limited | 96.85 | 99.8 | 96 | 98.5 | 28800 | 2811320 | 35 | May 03, 2024 | |||||||||||
| Kore Digital Limited | 1045 | 1097.9 | 1016 | 1081.95 | 16900 | 17465355 | 125 | May 03, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 37.65 | 37.65 | 36 | 37.45 | 58000 | 2141000 | 27 | May 03, 2024 | |||||||||||
| Sahana System Limited | 930 | 957 | 920 | 945 | 14500 | 13574900 | 50 | May 03, 2024 | |||||||||||
| Cell Point (india) Limited | 39.2 | 39.65 | 38.65 | 39.65 | 7200 | 282000 | 6 | May 03, 2024 | |||||||||||
| Vilin Bio Med Limited | 21.05 | 21.1 | 21 | 21 | 16000 | 336600 | 3 | May 03, 2024 | |||||||||||
| Essen Speciality Films Limited | 171.5 | 173.5 | 165 | 165 | 63600 | 10689420 | 90 | May 03, 2024 | |||||||||||
| Proventus Agrocom Limited | 990 | 999.95 | 972 | 972 | 1120 | 1108952 | 5 | May 03, 2024 | |||||||||||
| Vasa Denticity Limited | 530 | 534.6 | 515.7 | 521 | 19500 | 10223012.5 | 66 | May 03, 2024 | |||||||||||
| Crayons Advertising Limited | 139 | 143 | 137 | 139 | 79000 | 11077400 | 46 | May 03, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7925 | 8179.95 | 7860 | 8055 | 3625 | 29088298.75 | 132 | May 03, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 255 | 255 | 241.05 | 241.05 | 50000 | 12310800 | 98 | May 03, 2024 | |||||||||||
| Systango Technologies Limited | 284.75 | 290 | 280.05 | 281.95 | 42000 | 11941300 | 97 | May 03, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 115.8 | 116.75 | 114.05 | 116.1 | 22000 | 2532950 | 17 | May 03, 2024 | |||||||||||
| Synoptics Technologies Limited | 118 | 122.25 | 118 | 122.25 | 5400 | 648150 | 9 | May 03, 2024 | |||||||||||
| Pritika Engineering Components Limited | 60.4 | 60.4 | 59.15 | 59.2 | 26000 | 1552800 | 12 | May 03, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 187.4 | 187.4 | 182.3 | 183 | 5250 | 965062.5 | 7 | May 03, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 118 | 120 | 118 | 120 | 1600 | 190400 | 2 | May 03, 2024 | |||||||||||
| Vital Chemtech Limited | 91.35 | 93 | 88.6 | 90.45 | 34800 | 3132960 | 28 | May 03, 2024 | |||||||||||
| Tridhya Tech Limited | 30.9 | 33.1 | 29.5 | 29.5 | 30000 | 915000 | 10 | May 03, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 47 | 50.9 | 47 | 49.95 | 14400 | 706160 | 9 | May 03, 2024 | |||||||||||
| A B Cotspin India Limited | 269.75 | 269.75 | 269.75 | 269.75 | 2000 | 539500 | 4 | May 03, 2024 | |||||||||||
| Drone Destination Limited | 263.4 | 263.4 | 248.3 | 254.25 | 100000 | 25505850 | 94 | May 03, 2024 | |||||||||||
| Phantom Digital Effects Limited | 474 | 479.9 | 468 | 475 | 36000 | 17076525 | 107 | May 03, 2024 | |||||||||||
| Frog Cellsat Limited | 191 | 191.4 | 184.5 | 185 | 33200 | 6251540 | 75 | May 03, 2024 | |||||||||||
| Swastik Pipe Limited | 78.75 | 78.75 | 76.25 | 78.7 | 12000 | 935940 | 10 | May 03, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 108.1 | 108.4 | 106.1 | 108.4 | 19000 | 2033750 | 17 | May 03, 2024 | |||||||||||
| Global Pet Industries Limited | 105.3 | 105.3 | 104.9 | 105 | 19500 | 2047800 | 13 | May 03, 2024 | |||||||||||
| All E Technologies Limited | 257 | 257.8 | 247 | 253 | 54400 | 13701140 | 97 | May 03, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 126.4 | 131 | 122 | 122 | 36800 | 4580120 | 42 | May 03, 2024 | |||||||||||
| Chaman Metallics Limited | 82.25 | 88.5 | 82.25 | 82.25 | 300000 | 24693600 | 138 | May 03, 2024 | |||||||||||
| Shera Energy Limited | 204.4 | 204.4 | 197.5 | 197.5 | 34000 | 6794250 | 25 | May 03, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 411.1 | 414 | 399 | 399 | 15600 | 6378120 | 34 | May 03, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34.05 | 34.05 | 33.2 | 34 | 15000 | 507750 | 5 | May 03, 2024 | |||||||||||
| Uma Converter Limited | 25 | 25.65 | 24.5 | 24.5 | 36000 | 898000 | 9 | May 03, 2024 | |||||||||||
| Arihant Academy Limited | 134 | 134 | 134 | 134 | 800 | 107200 | 1 | May 03, 2024 | |||||||||||
| Pentagon Rubber Limited | 122.3 | 122.3 | 121 | 121.7 | 3000 | 365000 | 3 | May 03, 2024 | |||||||||||
| Dollex Agrotech Limited | 45 | 46 | 44 | 45 | 48000 | 2156400 | 12 | May 03, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 80 | 80 | 80 | 80 | 3200 | 256000 | 2 | May 03, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 281 | 281 | 268 | 279.8 | 7000 | 1938400 | 13 | May 02, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 60 | 60.6 | 57.95 | 57.95 | 25500 | 1505325 | 14 | May 02, 2024 | |||||||||||
| A B Infrabuild Limited | 60.9 | 60.9 | 57.15 | 58 | 94000 | 5415200 | 47 | May 02, 2024 | |||||||||||
| Walpar Nutritions Limited | 131.1 | 131.1 | 131.1 | 131.1 | 1000 | 131100 | 1 | May 02, 2024 | |||||||||||
| Sangani Hospitals Limited | 44.5 | 45.45 | 44.05 | 45.45 | 9000 | 402000 | 3 | May 02, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 128.3 | 133.95 | 122.5 | 133.95 | 250000 | 30686250 | 236 | May 02, 2024 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Ishan International Limited | 2.6 | 2.6 | 2.6 | 2.6 | 144000 | 374400 | 3 | May 02, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 300 | 302 | 295 | 302 | 2100 | 626550 | 7 | May 02, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | May 02, 2024 | |||||||||||
| Master Components Limited | 148 | 153 | 148 | 149.9 | 13000 | 1959700 | 13 | May 02, 2024 | |||||||||||
| Reliable Data Services Limited | 58.9 | 58.9 | 58.9 | 58.9 | 2400 | 141360 | 1 | May 02, 2024 | |||||||||||
| Fidel Softech Limited | 110 | 112.95 | 110 | 110 | 5000 | 555900 | 5 | May 02, 2024 | |||||||||||
| Vels Film International Limited | 63.5 | 63.5 | 63.5 | 63.5 | 1200 | 76200 | 1 | May 02, 2024 | |||||||||||
| Sunrest Lifescience Limited | 72.95 | 72.95 | 63.6 | 70.25 | 6400 | 433120 | 4 | Apr 30, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 8000 | 175200 | 2 | Apr 30, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 36 | 36.9 | 36 | 36.9 | 24000 | 876500 | 7 | Apr 30, 2024 | |||||||||||
| Integrated Personnel Services Limited | 172.95 | 172.95 | 172.95 | 172.95 | 1000 | 172950 | 1 | Apr 30, 2024 | |||||||||||
| Viaz Tyres Limited | 50.1 | 50.55 | 50.1 | 50.5 | 10000 | 502900 | 5 | Apr 29, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
