Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kay Cee Energy & Infra Limited | 316.8 | 326 | 299 | 303.55 | 113500 | 35626275 | 191 | May 14, 2024 | |||||||||||
| Sar Televenture Limited | 212 | 232 | 212 | 226.1 | 126000 | 28330275 | 190 | May 14, 2024 | |||||||||||
| Maitreya Medicare Limited | 170 | 173 | 170 | 173 | 2400 | 412000 | 3 | May 14, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 62.1 | 63 | 60.3 | 61.65 | 34000 | 2103200 | 17 | May 14, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 80.75 | 80.75 | 79.25 | 79.25 | 2400 | 192000 | 2 | May 14, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 121.5 | 123 | 121.1 | 123 | 10800 | 1322520 | 9 | May 14, 2024 | |||||||||||
| On Door Concepts Limited | 269.25 | 283 | 269.25 | 283 | 3600 | 1001970 | 6 | May 14, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 37.6 | 38.45 | 37.6 | 38.45 | 9000 | 341250 | 3 | May 14, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 48.6 | 51 | 48.6 | 51 | 27000 | 1346850 | 9 | May 14, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 297 | 327 | 297 | 304 | 3000 | 939000 | 6 | May 14, 2024 | |||||||||||
| Committed Cargo Care Limited | 58 | 59 | 56 | 58.9 | 19200 | 1112560 | 12 | May 14, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.9 | 32.9 | 30 | 31.3 | 15000 | 480000 | 5 | May 14, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 107.65 | 107.9 | 104.55 | 107.5 | 16000 | 1705300 | 8 | May 14, 2024 | |||||||||||
| Karnika Industries Limited | 300 | 304.45 | 295 | 304.45 | 5200 | 1552740 | 10 | May 14, 2024 | |||||||||||
| Goyal Salt Limited | 199 | 199 | 199 | 199 | 1800 | 358200 | 3 | May 14, 2024 | |||||||||||
| Canarys Automations Limited | 52.5 | 56.5 | 49.7 | 56.5 | 380000 | 20478400 | 92 | May 14, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 56.5 | 56.5 | 53 | 53.6 | 22400 | 1209280 | 14 | May 14, 2024 | |||||||||||
| Rox Hi Tech Limited | 136 | 139.4 | 132.25 | 138 | 97600 | 13306160 | 60 | May 14, 2024 | |||||||||||
| Hrh Next Services Limited | 37 | 37 | 35.65 | 36 | 18000 | 651900 | 6 | May 14, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 92.35 | 94.25 | 91.2 | 93.6 | 36000 | 3362700 | 18 | May 14, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 88.8 | 88.8 | 86.6 | 87 | 9600 | 837240 | 12 | May 14, 2024 | |||||||||||
| Trident Techlabs Limited | 415.1 | 415.1 | 415.1 | 415.1 | 7000 | 2905700 | 6 | May 14, 2024 | |||||||||||
| Supreme Power Equipment Limited | 170.6 | 178.5 | 169.5 | 173 | 211000 | 36555250 | 205 | May 14, 2024 | |||||||||||
| Indifra Limited | 35.65 | 37.95 | 35.65 | 37.95 | 6000 | 219000 | 3 | May 14, 2024 | |||||||||||
| Electro Force (india) Limited | 91.1 | 92.5 | 91 | 91.5 | 26400 | 2422560 | 22 | May 14, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 114 | 114 | 113.1 | 113.6 | 4000 | 454200 | 4 | May 14, 2024 | |||||||||||
| S J Logistics (india) Limited | 468 | 485 | 450 | 454 | 147000 | 69261800 | 247 | May 14, 2024 | |||||||||||
| Presstonic Engineering Limited | 123.5 | 136 | 123.5 | 123.5 | 496800 | 61729680 | 337 | May 14, 2024 | |||||||||||
| Accent Microcell Limited | 302 | 307.6 | 297.1 | 305 | 63500 | 19216275 | 114 | May 14, 2024 | |||||||||||
| Graphisads Limited | 50 | 50 | 49 | 49 | 6000 | 295200 | 5 | May 14, 2024 | |||||||||||
| Marinetrans India Limited | 30.95 | 30.95 | 30.05 | 30.25 | 28000 | 857200 | 7 | May 14, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 518.9 | 518.9 | 502.15 | 504.95 | 6750 | 3421675 | 20 | May 14, 2024 | |||||||||||
| Sunrest Lifescience Limited | 70.5 | 74 | 70.5 | 74 | 8000 | 576480 | 5 | May 14, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 225.85 | 235 | 225 | 225.65 | 24500 | 5605825 | 36 | May 14, 2024 | |||||||||||
| Kontor Space Limited | 85 | 85 | 82.25 | 84 | 3600 | 301500 | 3 | May 14, 2024 | |||||||||||
| Unihealth Consultancy Limited | 124.4 | 124.4 | 124.4 | 124.4 | 1000 | 124400 | 1 | May 14, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.9 | 15.9 | 15.85 | 15.9 | 18000 | 285900 | 3 | May 14, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 43.7 | 43.7 | 43.7 | 43.7 | 1600 | 69920 | 1 | May 14, 2024 | |||||||||||
| Pramara Promotions Limited | 146.25 | 146.25 | 146.25 | 146.25 | 10000 | 1462500 | 3 | May 14, 2024 | |||||||||||
| Basilic Fly Studio Limited | 350 | 365 | 345.15 | 350.25 | 99300 | 35243985 | 261 | May 14, 2024 | |||||||||||
| Mono Pharmacare Limited | 41.55 | 41.55 | 41.55 | 41.55 | 6000 | 249300 | 3 | May 14, 2024 | |||||||||||
| Sahaj Fashions Limited | 20.65 | 20.65 | 20.65 | 20.65 | 4000 | 82600 | 1 | May 14, 2024 | |||||||||||
| Crop Life Science Limited | 39.45 | 40.9 | 39.45 | 40.8 | 12000 | 485800 | 6 | May 14, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 315 | 334.5 | 312 | 328 | 23500 | 7496700 | 24 | May 14, 2024 | |||||||||||
| Yudiz Solutions Limited | 73.4 | 78.5 | 73 | 75 | 12000 | 907360 | 15 | May 14, 2024 | |||||||||||
| Sangani Hospitals Limited | 43.6 | 43.6 | 43.6 | 43.6 | 3000 | 130800 | 1 | May 14, 2024 | |||||||||||
| Vinsys It Services India Limited | 335.3 | 337.95 | 330 | 330.5 | 14000 | 4684225 | 28 | May 14, 2024 | |||||||||||
| Oriana Power Limited | 2387 | 2528 | 2329 | 2329 | 247500 | 593676172.5 | 1329 | May 14, 2024 | |||||||||||
| Zeal Global Services Limited | 204.7 | 207.5 | 203 | 205 | 7800 | 1596540 | 13 | May 14, 2024 | |||||||||||
| Shri Techtex Limited | 70 | 70 | 69 | 69.1 | 16000 | 1112000 | 7 | May 14, 2024 | |||||||||||
| Chavda Infra Limited | 138.95 | 141.45 | 137.3 | 138.5 | 24000 | 3342650 | 24 | May 14, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 102 | 107.25 | 102 | 106.5 | 15000 | 1593900 | 7 | May 14, 2024 | |||||||||||
| E Factor Experiences Limited | 136.2 | 144.9 | 136.2 | 138 | 5600 | 780880 | 7 | May 14, 2024 | |||||||||||
| Arabian Petroleum Limited | 96.9 | 99.5 | 94 | 96.2 | 34000 | 3298700 | 16 | May 14, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 678 | 678 | 650.1 | 655 | 6200 | 4068120 | 22 | May 14, 2024 | |||||||||||
| Newjaisa Technologies Limited | 100 | 100.4 | 99.05 | 99.15 | 33000 | 3292575 | 15 | May 14, 2024 | |||||||||||
| Inspire Films Limited | 44.15 | 44.15 | 43 | 43.5 | 10000 | 436300 | 5 | May 14, 2024 | |||||||||||
| Mangalam Alloys Limited | 42.45 | 42.45 | 41.1 | 41.15 | 8000 | 333280 | 5 | May 14, 2024 | |||||||||||
| Digikore Studios Limited | 465 | 489.5 | 455.65 | 486 | 29600 | 14074780 | 120 | May 14, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 230 | 235 | 230 | 231.5 | 14400 | 3345270 | 19 | May 14, 2024 | |||||||||||
| Master Components Limited | 147.5 | 155 | 147.5 | 153 | 5000 | 762500 | 5 | May 14, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 45.55 | 47.85 | 45.55 | 46 | 30000 | 1399950 | 10 | May 14, 2024 | |||||||||||
| Hi-green Carbon Limited | 191 | 195.5 | 191 | 195.5 | 27200 | 5279440 | 24 | May 14, 2024 | |||||||||||
| Cellecor Gadgets Limited | 262 | 269.5 | 255.6 | 262.5 | 50400 | 13197000 | 70 | May 14, 2024 | |||||||||||
| Kody Technolab Limited | 1239 | 1263.55 | 1234 | 1263.55 | 16700 | 21029515 | 95 | May 14, 2024 | |||||||||||
| Madhusudan Masala Limited | 154.15 | 157.8 | 147.5 | 148.55 | 143000 | 21728000 | 143 | May 14, 2024 | |||||||||||
| Kundan Edifice Limited | 148 | 166 | 148 | 156 | 39600 | 6171120 | 27 | May 14, 2024 | |||||||||||
| Yasons Chemex Care Limited | 28.2 | 28.2 | 28.2 | 28.2 | 3000 | 84600 | 1 | May 14, 2024 | |||||||||||
| Grill Splendour Services Limited | 83 | 83 | 81.5 | 81.5 | 6000 | 494640 | 5 | May 14, 2024 | |||||||||||
| Kck Industries Limited | 116 | 121 | 116 | 120.7 | 6000 | 715400 | 3 | May 14, 2024 | |||||||||||
| Ishan International Limited | 2 | 2.1 | 2 | 2.1 | 624000 | 1264800 | 13 | May 14, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.55 | 6.55 | 6.4 | 6.5 | 15000 | 97650 | 5 | May 14, 2024 | |||||||||||
| Felix Industries Limited | 367.5 | 385.8 | 354.55 | 354.55 | 17500 | 6366325 | 30 | May 14, 2024 | |||||||||||
| Agni Green Power Limited | 71.15 | 71.15 | 71.15 | 71.15 | 30000 | 2134500 | 11 | May 14, 2024 | |||||||||||
| Blue Pebble Limited | 328.9 | 381.4 | 316.25 | 360 | 90400 | 32263280 | 106 | May 14, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 69 | 81 | 69 | 78 | 238000 | 18268600 | 110 | May 14, 2024 | |||||||||||
| Naman In-store (india) Limited | 112 | 119.9 | 110.1 | 119.9 | 72000 | 8336080 | 41 | May 14, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 92.5 | 92.5 | 89.3 | 89.5 | 24000 | 2160720 | 14 | May 14, 2024 | |||||||||||
| Enser Communications Limited | 77.8 | 79.75 | 77.7 | 79 | 36000 | 2831000 | 18 | May 14, 2024 | |||||||||||
| Enfuse Solutions Limited | 119.5 | 121.7 | 117.6 | 121.25 | 22800 | 2738580 | 19 | May 14, 2024 | |||||||||||
| Avp Infracon Limited | 87.55 | 92 | 87.55 | 90.3 | 128000 | 11507120 | 76 | May 14, 2024 | |||||||||||
| Signoria Creation Limited | 147 | 158 | 146 | 158 | 12000 | 1812800 | 6 | May 14, 2024 | |||||||||||
| Pratham Epc Projects Limited | 322 | 327.3 | 322 | 327.3 | 52800 | 17253280 | 27 | May 14, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 415.05 | 424 | 405 | 424 | 35400 | 14758080 | 24 | May 14, 2024 | |||||||||||
| Marvel Decor Limited | 100.85 | 110 | 100.85 | 106 | 14000 | 1485200 | 7 | May 14, 2024 | |||||||||||
| Mega Flex Plastics Limited | 35.4 | 35.4 | 35.4 | 35.4 | 6000 | 212400 | 2 | May 14, 2024 | |||||||||||
| Teerth Gopicon Limited | 220 | 233 | 220 | 233 | 194400 | 44710800 | 127 | May 14, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 93.25 | 97.2 | 93.25 | 94 | 67200 | 6439680 | 55 | May 14, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 244.95 | 261.2 | 240 | 259.05 | 420800 | 108107280 | 192 | May 14, 2024 | |||||||||||
| Aluwind Architectural Limited | 54.1 | 54.4 | 52.8 | 53.1 | 84000 | 4494150 | 28 | May 14, 2024 | |||||||||||
| Yash Optics & Lens Limited | 98.5 | 103.35 | 96.6 | 97.25 | 225600 | 22534720 | 129 | May 14, 2024 | |||||||||||
| Transwind Infrastructures Limited | 25 | 27.45 | 25 | 27.45 | 12000 | 309800 | 3 | May 14, 2024 | |||||||||||
| K2 Infragen Limited | 154.95 | 158.75 | 149.1 | 158.75 | 90000 | 13986000 | 73 | May 14, 2024 | |||||||||||
| Viviana Power Tech Limited | 517.2 | 539.7 | 491.75 | 539 | 22500 | 11433700 | 44 | May 14, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 252 | 259 | 246.95 | 259 | 4000 | 1002925 | 8 | May 14, 2024 | |||||||||||
| Trust Fintech Limited | 255 | 280.5 | 255 | 280.5 | 184800 | 50770680 | 139 | May 14, 2024 | |||||||||||
| Tac Infosec Limited | 565 | 619.1 | 565 | 619.1 | 166800 | 100842120 | 124 | May 14, 2024 | |||||||||||
| Sungarner Energies Limited | 354.5 | 382 | 354.5 | 374 | 16800 | 6148160 | 41 | May 14, 2024 | |||||||||||
| Rbm Infracon Limited | 560 | 571.75 | 517.35 | 518.2 | 41200 | 22377440 | 147 | May 14, 2024 | |||||||||||
| Radiowalla Network Limited | 108.6 | 111.5 | 108.6 | 111 | 19200 | 2116000 | 11 | May 14, 2024 | |||||||||||
| Perfect Infraengineers Limited | 39.45 | 39.45 | 36.95 | 36.95 | 60000 | 2267700 | 19 | May 14, 2024 | |||||||||||
| Sona Machinery Limited | 164.5 | 169.6 | 160 | 161 | 73000 | 11960650 | 68 | May 14, 2024 | |||||||||||
| V R Infraspace Limited | 139.8 | 139.8 | 132.8 | 133 | 8000 | 1085040 | 5 | May 14, 2024 | |||||||||||
| Fonebox Retail Limited | 170 | 170 | 164.5 | 166 | 15000 | 2527550 | 13 | May 14, 2024 | |||||||||||
| Docmode Health Technologies Limited | 229 | 240 | 229 | 240 | 8800 | 2068720 | 11 | May 14, 2024 | |||||||||||
| Delaplex Limited | 240 | 240 | 230 | 232.2 | 42600 | 9888090 | 61 | May 14, 2024 | |||||||||||
| Addictive Learning Technology Limited | 322 | 332.7 | 310.1 | 318 | 132000 | 42493750 | 197 | May 14, 2024 | |||||||||||
| Konstelec Engineers Limited | 241.2 | 241.2 | 241.2 | 241.2 | 50000 | 12060000 | 43 | May 14, 2024 | |||||||||||
| Maxposure Limited | 102.5 | 108 | 96.7 | 100.5 | 286000 | 29423200 | 120 | May 14, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 359.8 | 370.25 | 359.8 | 370.25 | 90500 | 33450425 | 124 | May 14, 2024 | |||||||||||
| Womancart Limited | 145.8 | 145.8 | 145.8 | 145.8 | 4800 | 699840 | 3 | May 14, 2024 | |||||||||||
| Viaz Tyres Limited | 51.75 | 54 | 51.75 | 54 | 6000 | 319000 | 3 | May 14, 2024 | |||||||||||
| Network People Services Technologies Limited | 1409.9 | 1409.9 | 1323.9 | 1339.4 | 18300 | 24758735 | 143 | May 14, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 103 | 104.9 | 100 | 100 | 43200 | 4447280 | 25 | May 14, 2024 | |||||||||||
| Ibl Finance Limited | 56 | 58.9 | 55.2 | 58.1 | 32000 | 1837400 | 16 | May 14, 2024 | |||||||||||
| Globesecure Technologies Limited | 43.95 | 43.95 | 42.25 | 42.7 | 14000 | 602250 | 12 | May 14, 2024 | |||||||||||
| Goldstar Power Limited | 13.7 | 13.7 | 12.9 | 13.3 | 33750 | 448875 | 3 | May 14, 2024 | |||||||||||
| Bright Solar Limited | 8.05 | 8.05 | 7.8 | 7.95 | 249000 | 1972950 | 79 | May 14, 2024 | |||||||||||
| Megatherm Induction Limited | 301.3 | 314.4 | 301.3 | 307 | 43600 | 13525120 | 95 | May 14, 2024 | |||||||||||
| Baweja Studios Limited | 95.75 | 96.5 | 95.5 | 95.5 | 8000 | 766080 | 10 | May 14, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 41 | 41.9 | 41 | 41.3 | 28800 | 1194120 | 24 | May 14, 2024 | |||||||||||
| Purv Flexipack Limited | 202 | 214.95 | 202 | 203.5 | 11200 | 2317520 | 6 | May 14, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 950 | 986.5 | 910.1 | 986.5 | 62400 | 59623840 | 37 | May 14, 2024 | |||||||||||
| Sadhav Shipping Limited | 235.35 | 262.8 | 188.3 | 217 | 795600 | 170891040 | 613 | May 14, 2024 | |||||||||||
| Zenith Drugs Limited | 60 | 61.95 | 59.5 | 60.45 | 70400 | 4244160 | 44 | May 14, 2024 | |||||||||||
| Deem Roll Tech Limited | 106.85 | 107.85 | 102.6 | 107.85 | 13000 | 1368250 | 13 | May 14, 2024 | |||||||||||
| Thaai Casting Limited | 203.95 | 218.35 | 197 | 209.5 | 124000 | 25873680 | 145 | May 14, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 48.7 | 49.9 | 48.55 | 48.55 | 54000 | 2649300 | 15 | May 14, 2024 | |||||||||||
| Interiors & More Limited | 284 | 284 | 280.05 | 280.05 | 3600 | 1015350 | 6 | May 14, 2024 | |||||||||||
| Esconet Technologies Limited | 200.6 | 210.6 | 195.05 | 210.6 | 48800 | 10060880 | 52 | May 14, 2024 | |||||||||||
| Atmastco Limited | 287.5 | 293.9 | 272.05 | 275.5 | 247200 | 68734920 | 295 | May 14, 2024 | |||||||||||
| Wise Travel India Limited | 237 | 241.55 | 232.05 | 234.95 | 64000 | 15130300 | 64 | May 14, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 37.05 | 37.05 | 36.05 | 36.05 | 8000 | 292100 | 4 | May 14, 2024 | |||||||||||
| Alpex Solar Limited | 590 | 646.05 | 590 | 646.05 | 156400 | 99142980 | 263 | May 14, 2024 | |||||||||||
| Italian Edibles Limited | 32.55 | 33 | 32.55 | 33 | 6000 | 197100 | 3 | May 14, 2024 | |||||||||||
| Kaushalya Logistics Limited | 98.95 | 98.95 | 95.05 | 95.7 | 46400 | 4514240 | 29 | May 14, 2024 | |||||||||||
| Service Care Limited | 64 | 69.95 | 64 | 66.55 | 82000 | 5492000 | 35 | May 14, 2024 | |||||||||||
| Milton Industries Limited | 32.8 | 32.8 | 32.8 | 32.8 | 17600 | 577280 | 4 | May 14, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 293 | 293 | 293 | 293 | 300 | 87900 | 1 | May 14, 2024 | |||||||||||
| Skp Bearing Industries Limited | 242 | 243 | 236.5 | 238.75 | 10500 | 2525150 | 16 | May 14, 2024 | |||||||||||
| Mangalam Worldwide Limited | 160 | 161.4 | 159.3 | 161.4 | 21600 | 3456120 | 11 | May 14, 2024 | |||||||||||
| Prolife Industries Limited | 200.05 | 212.35 | 200 | 212.35 | 1500 | 306200 | 3 | May 14, 2024 | |||||||||||
| Surani Steel Tubes Limited | 395 | 420 | 395 | 401.2 | 7200 | 2947520 | 32 | May 14, 2024 | |||||||||||
| Rachana Infrastructure Limited | 32.75 | 32.75 | 31.55 | 31.9 | 43200 | 1389605 | 173 | May 14, 2024 | |||||||||||
| Fidel Softech Limited | 94.05 | 104.2 | 94.05 | 100.25 | 10000 | 1004650 | 10 | May 14, 2024 | |||||||||||
| Sonu Infratech Limited | 54.5 | 54.5 | 54.5 | 54.5 | 3000 | 163500 | 1 | May 14, 2024 | |||||||||||
| Le Merite Exports Limited | 79.5 | 79.5 | 77.5 | 78.95 | 190400 | 14871520 | 47 | May 14, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 415 | 423.85 | 412.5 | 417 | 10500 | 4381350 | 21 | May 14, 2024 | |||||||||||
| P. E. Analytics Limited | 304 | 311.9 | 295.5 | 302 | 26400 | 8093040 | 41 | May 14, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 76 | 81.05 | 76 | 80.65 | 21700 | 1705155 | 7 | May 14, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 447.5 | 447.5 | 420 | 420.1 | 11000 | 4678325 | 22 | May 14, 2024 | |||||||||||
| A B Infrabuild Limited | 55.9 | 56.55 | 55.9 | 56.55 | 6000 | 336900 | 3 | May 14, 2024 | |||||||||||
| Du Digital Technologies Limited | 79.05 | 80 | 78.35 | 80 | 410000 | 32790125 | 49 | May 14, 2024 | |||||||||||
| Phantom Digital Effects Limited | 440 | 444.8 | 436.55 | 443.75 | 10800 | 4763805 | 36 | May 14, 2024 | |||||||||||
| Frog Cellsat Limited | 214 | 235 | 214 | 220.5 | 207200 | 46502480 | 394 | May 14, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 114.5 | 115.85 | 112.65 | 115.85 | 20000 | 2286500 | 8 | May 14, 2024 | |||||||||||
| Lloyds Luxuries Limited | 132 | 132 | 128.5 | 128.5 | 6000 | 774550 | 6 | May 14, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 132.05 | 132.1 | 132.05 | 132.1 | 2400 | 316960 | 3 | May 14, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29.45 | 29.45 | 29.45 | 29.45 | 4000 | 117800 | 1 | May 14, 2024 | |||||||||||
| Annapurna Swadisht Limited | 348 | 353 | 346.5 | 352.95 | 12000 | 4210500 | 23 | May 14, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 144 | 144 | 144 | 144 | 1500 | 216000 | 2 | May 14, 2024 | |||||||||||
| Sabar Flex India Limited | 22.7 | 22.75 | 22.7 | 22.75 | 10000 | 227250 | 2 | May 14, 2024 | |||||||||||
| Pulz Electronics Limited | 135.9 | 141.95 | 130.5 | 130.5 | 12000 | 1612400 | 11 | May 14, 2024 | |||||||||||
| Swaraj Suiting Limited | 220.9 | 222.5 | 220 | 221 | 13000 | 2881900 | 12 | May 14, 2024 | |||||||||||
| Kn Agri Resources Limited | 124 | 125.4 | 124 | 125.4 | 2400 | 298720 | 3 | May 14, 2024 | |||||||||||
| Dynamic Services & Security Limited | 306.8 | 306.8 | 282.65 | 301 | 176000 | 51980900 | 149 | May 14, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 141 | 152.55 | 140.2 | 152.55 | 105200 | 15640380 | 226 | May 14, 2024 | |||||||||||
| Vera Synthetic Limited | 47 | 47 | 47 | 47 | 1500 | 70500 | 1 | May 14, 2024 | |||||||||||
| Bew Engineering Limited | 1798.95 | 1798.95 | 1581.2 | 1581.2 | 6250 | 10635062.5 | 43 | May 14, 2024 | |||||||||||
| Ambani Organics Limited | 131.3 | 131.3 | 131.3 | 131.3 | 3000 | 393900 | 1 | May 14, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 71.25 | 71.25 | 71.25 | 71.25 | 2000 | 142500 | 1 | May 14, 2024 | |||||||||||
| Abhishek Integrations Limited | 51.55 | 54.8 | 51.55 | 54.5 | 78000 | 4125600 | 24 | May 14, 2024 | |||||||||||
| V Marc India Limited | 195.7 | 195.7 | 195.7 | 195.7 | 62000 | 12133400 | 37 | May 14, 2024 | |||||||||||
| Siddhika Coatings Limited | 250 | 250 | 250 | 250 | 1500 | 375000 | 3 | May 14, 2024 | |||||||||||
| Party Cruisers Limited | 120 | 120 | 116.3 | 116.3 | 6000 | 709350 | 6 | May 14, 2024 | |||||||||||
| Omfurn India Limited | 74.95 | 74.95 | 74.95 | 74.95 | 2400 | 179880 | 1 | May 14, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 66 | 66 | 66 | 66 | 1500 | 99000 | 1 | May 14, 2024 | |||||||||||
| Kotyark Industries Limited | 1400 | 1470.1 | 1380.25 | 1429 | 136600 | 194446990 | 1063 | May 14, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 116.8 | 118 | 114 | 114 | 12000 | 1385250 | 8 | May 14, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 184 | 188 | 183.05 | 186 | 4000 | 744440 | 9 | May 14, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1390 | 1390 | 1336.1 | 1355 | 1500 | 2045868.75 | 12 | May 14, 2024 | |||||||||||
| Precision Metaliks Limited | 45.8 | 47 | 45.8 | 46.15 | 22000 | 1021300 | 10 | May 14, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 146 | 146 | 135 | 135.95 | 7000 | 979150 | 7 | May 14, 2024 | |||||||||||
| A B Cotspin India Limited | 264.5 | 276 | 262.25 | 270 | 2000 | 536375 | 4 | May 14, 2024 | |||||||||||
| Globe International Carriers Limited | 43 | 43 | 43 | 43 | 6000 | 258000 | 2 | May 14, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 85.95 | 85.95 | 85.95 | 85.95 | 1600 | 137520 | 1 | May 14, 2024 | |||||||||||
| Foce India Limited | 810 | 899 | 810 | 899 | 1000 | 860800 | 5 | May 14, 2024 | |||||||||||
| Euro Panel Products Limited | 181.5 | 182.5 | 181.5 | 182.5 | 2000 | 364000 | 2 | May 14, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 33.65 | 38.35 | 33 | 36.5 | 209000 | 7668250 | 146 | May 14, 2024 | |||||||||||
| Pashupati Cotspin Limited | 177.05 | 199.1 | 163 | 189.2 | 85600 | 16125160 | 30 | May 14, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 42.5 | 43.5 | 42.5 | 43.5 | 9600 | 411280 | 6 | May 14, 2024 | |||||||||||
| Drone Destination Limited | 262.5 | 281.45 | 259 | 281.45 | 139000 | 37258550 | 119 | May 14, 2024 | |||||||||||
| Infollion Research Services Limited | 210.1 | 210.1 | 208.15 | 208.5 | 19200 | 4017320 | 21 | May 14, 2024 | |||||||||||
| Beta Drugs Limited | 1323 | 1348.95 | 1283 | 1318 | 5600 | 7377340 | 45 | May 14, 2024 | |||||||||||
| Vasa Denticity Limited | 531.8 | 531.85 | 500 | 529.9 | 12500 | 6432525 | 50 | May 14, 2024 | |||||||||||
| Crayons Advertising Limited | 130.55 | 133.5 | 121.4 | 121.4 | 170000 | 21163200 | 127 | May 14, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7350 | 7438.75 | 7300 | 7350 | 1350 | 9941382.5 | 39 | May 14, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 222 | 239.95 | 216.05 | 237 | 35000 | 8058475 | 59 | May 14, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 75 | 82.1 | 75 | 79 | 20800 | 1639200 | 13 | May 14, 2024 | |||||||||||
| De Neers Tools Limited | 217 | 218 | 217 | 217 | 3000 | 651600 | 5 | May 14, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
