Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Manav Infra Projects Limited | 21.85 | 21.85 | 21.85 | 21.85 | 4000 | 87400 | 1 | May 06, 2024 | |||||||||||
| Beta Drugs Limited | 1332 | 1332 | 1295 | 1300 | 3600 | 4697575 | 29 | May 06, 2024 | |||||||||||
| Lloyds Luxuries Limited | 154.1 | 154.1 | 139.5 | 139.5 | 318000 | 45842600 | 211 | May 06, 2024 | |||||||||||
| Service Care Limited | 60.2 | 67.9 | 60 | 67.4 | 110000 | 7279700 | 41 | May 06, 2024 | |||||||||||
| Crayons Advertising Limited | 138.6 | 139.5 | 135 | 138 | 26000 | 3588000 | 24 | May 06, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8160 | 8180 | 7836 | 7849 | 1250 | 9933971.25 | 44 | May 06, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 235.85 | 235.85 | 227 | 233 | 38500 | 8901225 | 70 | May 06, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 81.25 | 81.25 | 76.55 | 80.05 | 73600 | 5738480 | 41 | May 06, 2024 | |||||||||||
| De Neers Tools Limited | 214 | 214 | 208.05 | 208.05 | 1800 | 381630 | 3 | May 06, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 18.2 | 18.2 | 18.2 | 18.2 | 6250 | 113750 | 1 | May 06, 2024 | |||||||||||
| Quicktouch Technologies Limited | 175 | 178.5 | 157.5 | 169 | 39500 | 6628275 | 72 | May 06, 2024 | |||||||||||
| Varanium Cloud Limited | 44.1 | 44.1 | 42.05 | 42.45 | 317000 | 13485350 | 282 | May 06, 2024 | |||||||||||
| Mos Utility Limited | 194 | 194 | 175 | 178.95 | 769600 | 139624120 | 515 | May 06, 2024 | |||||||||||
| Infinium Pharmachem Limited | 212 | 218 | 212 | 212 | 3500 | 752725 | 7 | May 06, 2024 | |||||||||||
| Greenchef Appliances Limited | 88.05 | 88.95 | 86.6 | 88.45 | 13600 | 1189920 | 17 | May 06, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 240 | 240 | 228.4 | 234 | 18600 | 4322850 | 31 | May 06, 2024 | |||||||||||
| Quality Foils (india) Limited | 118 | 118.95 | 117.85 | 117.85 | 8000 | 947600 | 8 | May 06, 2024 | |||||||||||
| Vels Film International Limited | 64 | 64 | 63.5 | 63.5 | 3600 | 229200 | 3 | May 06, 2024 | |||||||||||
| Mcon Rasayan India Limited | 119 | 129.9 | 119 | 129.9 | 8000 | 1011100 | 8 | May 06, 2024 | |||||||||||
| Vasa Denticity Limited | 522.55 | 537.25 | 521.15 | 530 | 7750 | 4101875 | 28 | May 06, 2024 | |||||||||||
| Proventus Agrocom Limited | 965 | 967 | 965 | 967 | 320 | 309120 | 2 | May 06, 2024 | |||||||||||
| Drone Destination Limited | 261.9 | 265 | 255 | 263 | 109000 | 28504650 | 100 | May 06, 2024 | |||||||||||
| Tridhya Tech Limited | 30 | 30 | 30 | 30 | 3000 | 90000 | 1 | May 06, 2024 | |||||||||||
| Synoptics Technologies Limited | 126.2 | 126.2 | 118 | 119 | 11400 | 1369110 | 17 | May 06, 2024 | |||||||||||
| Global Pet Industries Limited | 103 | 107.45 | 101.05 | 102 | 30000 | 3092100 | 13 | May 06, 2024 | |||||||||||
| Pentagon Rubber Limited | 119 | 125.95 | 118.9 | 120 | 42000 | 5017450 | 9 | May 06, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 101.1 | 101.1 | 101 | 101 | 8000 | 808200 | 4 | May 06, 2024 | |||||||||||
| Essen Speciality Films Limited | 163.1 | 166.8 | 154 | 158.5 | 90000 | 14357430 | 137 | May 06, 2024 | |||||||||||
| Vilin Bio Med Limited | 21 | 21.65 | 20 | 20.5 | 64000 | 1316600 | 12 | May 06, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 38.7 | 38.7 | 36.55 | 37.3 | 16000 | 596200 | 8 | May 06, 2024 | |||||||||||
| Cell Point (india) Limited | 38.4 | 39.45 | 38.4 | 39.05 | 19200 | 746520 | 16 | May 06, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 356.85 | 362.15 | 342 | 352 | 23200 | 8291300 | 55 | May 06, 2024 | |||||||||||
| Spectrum Talent Management Limited | 99.5 | 99.5 | 95 | 95.3 | 21600 | 2076440 | 26 | May 06, 2024 | |||||||||||
| Kore Digital Limited | 1119.9 | 1133.5 | 1085 | 1111 | 20400 | 22749450 | 147 | May 06, 2024 | |||||||||||
| Sahana System Limited | 946.05 | 959.7 | 920 | 959.7 | 15250 | 14354925 | 51 | May 06, 2024 | |||||||||||
| Infollion Research Services Limited | 240 | 244.5 | 206.45 | 207 | 182400 | 40733200 | 204 | May 06, 2024 | |||||||||||
| Systango Technologies Limited | 281.45 | 283.5 | 277.1 | 282.2 | 28000 | 7855020 | 70 | May 06, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 113 | 113 | 110 | 111.5 | 29000 | 3232350 | 28 | May 06, 2024 | |||||||||||
| Chaman Metallics Limited | 78.15 | 81.35 | 78.15 | 80 | 208500 | 16400325 | 79 | May 06, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 399.5 | 409.8 | 399.5 | 402 | 8400 | 3378720 | 14 | May 06, 2024 | |||||||||||
| Vital Chemtech Limited | 92.95 | 92.95 | 86.5 | 88.55 | 26400 | 2359320 | 20 | May 06, 2024 | |||||||||||
| Richa Info Systems Limited | 94.5 | 94.5 | 94.5 | 94.5 | 1000 | 94500 | 1 | May 06, 2024 | |||||||||||
| Uma Converter Limited | 29 | 29 | 26 | 27.9 | 112000 | 3112200 | 28 | May 06, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 184 | 215 | 184 | 205 | 407250 | 77813775 | 181 | May 06, 2024 | |||||||||||
| Arihant Academy Limited | 137 | 137 | 136 | 136 | 1600 | 218400 | 2 | May 06, 2024 | |||||||||||
| Dollex Agrotech Limited | 44 | 44.9 | 43 | 43.9 | 24000 | 1053200 | 6 | May 06, 2024 | |||||||||||
| All E Technologies Limited | 254.5 | 257.9 | 244.25 | 245 | 42800 | 10654560 | 90 | May 06, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 127 | 127 | 118.05 | 120.95 | 34400 | 4168640 | 41 | May 06, 2024 | |||||||||||
| Pritika Engineering Components Limited | 58 | 58.1 | 56.4 | 56.4 | 20000 | 1152300 | 10 | May 06, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.4 | 122.5 | 122.4 | 122.5 | 2400 | 293920 | 3 | May 06, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112 | 117 | 106.05 | 109 | 37000 | 4102200 | 36 | May 06, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 33.5 | 33.5 | 33 | 33 | 9000 | 298650 | 3 | May 06, 2024 | |||||||||||
| Frog Cellsat Limited | 189.8 | 201.9 | 185.1 | 195.8 | 136000 | 26331360 | 306 | May 06, 2024 | |||||||||||
| Phantom Digital Effects Limited | 475.1 | 479.95 | 456.15 | 464.95 | 37800 | 17583225 | 111 | May 06, 2024 | |||||||||||
| Shera Energy Limited | 200.8 | 209 | 181 | 191 | 488000 | 96404950 | 465 | May 06, 2024 | |||||||||||
| Integrated Personnel Services Limited | 168 | 168 | 167.7 | 167.7 | 6000 | 1007700 | 2 | May 06, 2024 | |||||||||||
| Swastik Pipe Limited | 77 | 77.25 | 70.05 | 76.5 | 22800 | 1703280 | 16 | May 06, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 47 | 50.9 | 47 | 49.95 | 14400 | 706160 | 9 | May 03, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.4 | 37.8 | 35.5 | 35.5 | 18000 | 669450 | 6 | May 03, 2024 | |||||||||||
| Graphisads Limited | 52.9 | 52.9 | 50 | 51 | 15600 | 797820 | 13 | May 03, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 99.2 | 99.2 | 99.2 | 99.2 | 4000 | 396800 | 2 | May 03, 2024 | |||||||||||
| Karnika Industries Limited | 326 | 327 | 319 | 319.5 | 3600 | 1156400 | 7 | May 03, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 80 | 80 | 80 | 80 | 3200 | 256000 | 2 | May 03, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 140.5 | 140.5 | 140.5 | 140.5 | 1600 | 224800 | 2 | May 03, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 126 | 123 | 126 | 2400 | 298800 | 2 | May 03, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 142 | 142 | 133 | 133 | 8000 | 1090000 | 8 | May 03, 2024 | |||||||||||
| Oneclick Logistics India Limited | 78.25 | 78.25 | 69.2 | 69.2 | 4800 | 349740 | 4 | May 03, 2024 | |||||||||||
| Euro Panel Products Limited | 178 | 181 | 177 | 179 | 5000 | 892000 | 5 | May 03, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 84 | 84 | 78.5 | 80 | 7200 | 582000 | 5 | May 03, 2024 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | May 02, 2024 | |||||||||||
| Sunrest Lifescience Limited | 72.95 | 72.95 | 63.6 | 70.25 | 6400 | 433120 | 4 | Apr 30, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
