Compare Articles Reports Glossary Complaints

NSE SME Share Price Live | Page 2

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live | Page 2

Company Name	Open Price	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Sahaj Fashions Limited	22.9	22.9	22.9	22.9	4000	91600	1	Apr 23, 2024
Sahana System Limited	820	843.95	807.15	823.95	14500	12027250	29	Apr 23, 2024
Salasar Exteriors And Contour Limited	21.85	21.85	20.1	20.1	12500	262187.5	2	Apr 23, 2024
Sameera Agro And Infra Limited	94.55	97.45	92.7	94.5	12000	1139680	15	Apr 23, 2024
Sangani Hospitals Limited	44.6	48.5	44.6	45.5	69000	3231750	19	Apr 23, 2024
Sar Televenture Limited	210.8	223.05	205.05	223.05	152000	33253500	68	Apr 23, 2024
Saroja Pharma Industries India Limited	43	43	42.95	43	6400	275120	4	Apr 23, 2024
Service Care Limited	55.05	55.05	52.1	55	14000	756400	7	Apr 23, 2024
Shanthala Fmcg Products Limited	88	88	88	88	1200	105600	1	Apr 18, 2024
Sharp Chucks And Machines Limited	98	98	90	94.95	58000	5433200	29	Apr 23, 2024
Shera Energy Limited	204.85	207.85	198.5	200	84000	17028800	81	Apr 23, 2024
Shigan Quantum Technologies Limited	110	110	107	109.7	7500	815625	5	Apr 19, 2024
Shree Karni Fabcom Limited	450.85	450.85	437.55	440	13800	6109230	21	Apr 23, 2024
Shree Osfm E-mobility Limited	111	111	105.5	105.5	6000	644000	3	Apr 23, 2024
Shree Tirupati Balajee Fibc Limited	494.75	494.75	494.75	494.75	500	247375	1	Apr 15, 2024
Shri Techtex Limited	66.5	68.9	66.5	68.9	6000	406800	3	Apr 23, 2024
Shubhlaxmi Jewel Art Limited	75	81.5	73.5	79.75	25000	1946450	20	Apr 23, 2024
Siddhika Coatings Limited	178.8	178.8	178.8	178.8	1000	178800	1	Apr 19, 2024
Signoria Creation Limited	162	163.5	162	162.5	14000	2278900	7	Apr 23, 2024
Skp Bearing Industries Limited	250.9	250.9	243.1	243.1	10500	2598800	20	Apr 23, 2024
Smvd Poly Pack Limited	11.6	11.6	11.6	11.6	4040	46864	1	Apr 23, 2024
Solex Energy Limited	1234.4	1234.4	1116.9	1116.9	45800	53591980	198	Apr 23, 2024
Sona Machinery Limited	141.5	141.5	132	136	48000	6531350	48	Apr 23, 2024
Sonu Infratech Limited	58	58	58	58	3000	174000	1	Apr 23, 2024
Sotac Pharmaceuticals Limited	126	126	126	126	3600	453600	3	Apr 23, 2024
Spectrum Electrical Industries Limited	1300	1325	1286.3	1325	10625	13811656.25	46	Apr 23, 2024
Spectrum Talent Management Limited	99.1	101.75	99	100.75	21600	2166880	26	Apr 23, 2024
Srivari Spices And Foods Limited	322	329.95	320.1	323	17000	5521800	17	Apr 23, 2024
Srivasavi Adhesive Tapes Limited	110.1	112.5	107	111	60000	6582550	54	Apr 23, 2024
Sungarner Energies Limited	298.5	298.5	298.5	298.5	1600	477600	2	Apr 23, 2024
Sunrest Lifescience Limited	67.75	68.75	67.75	68	14400	980000	9	Apr 23, 2024
Supreme Power Equipment Limited	190	203.45	176	187	774000	146320900	368	Apr 23, 2024
Surani Steel Tubes Limited	409	418.95	407	409	8800	3618940	20	Apr 23, 2024
Swaraj Suiting Limited	225	234	216	233.9	34000	7666150	34	Apr 23, 2024
Swastik Pipe Limited	79.2	79.25	78	78	16800	1316220	12	Apr 23, 2024
Synoptics Technologies Limited	119.75	119.75	116	119.6	10200	1199220	17	Apr 23, 2024
Systango Technologies Limited	309	310	288.3	291.5	54400	16281100	129	Apr 23, 2024
Tac Infosec Limited	379	401.6	369.8	401.6	322800	127067760	208	Apr 23, 2024
Tapi Fruit Processing Limited	144	149.4	144	149.4	3000	439050	3	Apr 23, 2024
Thaai Casting Limited	175	182.5	170	170.3	164800	28930560	103	Apr 23, 2024
Timescan Logistics (india) Limited	137.75	137.8	137.75	137.8	3000	413300	3	Apr 15, 2024
Transteel Seating Technologies Limited	73	73	70.05	71.5	228000	16238800	102	Apr 23, 2024
Trident Techlabs Limited	261.8	262	255	255	40000	10364400	10	Apr 23, 2024
Tridhya Tech Limited	29.05	29.3	29.05	29.3	69000	2020650	5	Apr 23, 2024
Trust Fintech Limited	246	255	225.55	234	1080000	256465500	725	Apr 23, 2024
Ultra Wiring Connectivity System Limited	92	92	92	92	2000	184000	1	Apr 23, 2024
Uma Converter Limited	27	27	27	27	8000	216000	2	Apr 23, 2024
Unihealth Consultancy Limited	134	134.9	133	134.4	8000	1072600	8	Apr 23, 2024
Upsurge Seeds Of Agriculture Limited	300	300	300	300	600	180000	2	Apr 23, 2024
Urban Enviro Waste Management Limited	339.6	342	339.6	342	3600	1225620	3	Apr 23, 2024
Ushanti Colour Chem Limited	57.5	58	57	58	52000	2979000	4	Apr 18, 2024
V Marc India Limited	109.5	109.5	109.5	109.5	12000	1314000	8	Apr 23, 2024
V R Infraspace Limited	123	141.4	123	140.65	115200	15694480	58	Apr 23, 2024
Vadivarhe Speciality Chemicals Limited	41	41	41	41	3000	123000	1	Apr 19, 2024
Vaidya Sane Ayurved Laboratories Limited	195.1	214.5	195.1	208	6800	1393540	17	Apr 23, 2024
Varanium Cloud Limited	48.85	50.85	48.3	48.55	242000	11898350	222	Apr 23, 2024
Vasa Denticity Limited	565	565	538.1	542.95	10250	5609375	35	Apr 23, 2024
Veekayem Fashion And Apparels Limited	254	270	254	270	4000	1048000	2	Apr 23, 2024
Vels Film International Limited	63.05	63.05	62.7	62.7	2400	150900	2	Apr 19, 2024
Vera Synthetic Limited	52	52	52	52	1500	78000	1	Aug 29, 2023
Vertexplus Technologies Limited	139.2	139.2	135	135	1200	164520	2	Apr 23, 2024
Viaz Tyres Limited	49.75	52	49.75	50.5	14000	708000	7	Apr 23, 2024
Vilin Bio Med Limited	20.05	20.45	20	20.45	28000	563200	7	Apr 23, 2024
Vinsys It Services India Limited	372.4	373	341.5	356	65500	23647275	97	Apr 23, 2024
Vinyas Innovative Technologies Limited	750	750	729.95	730	3200	2351960	4	Apr 23, 2024
Vishnusurya Projects And Infra Limited	261.5	262	251	255.8	18000	4665400	9	Apr 23, 2024
Vishwas Agri Seeds Limited	86	94.05	85.95	93.85	345600	31511760	205	Apr 23, 2024
Vital Chemtech Limited	76	76.4	74.3	75.15	13200	996840	11	Apr 23, 2024
Viviana Power Tech Limited	356.5	379.45	356	374.95	34000	12720200	31	Apr 23, 2024
Vivo Collaboration Solutions Limited	82.65	82.65	82.65	82.65	1600	132240	1	Apr 19, 2024
Wise Travel India Limited	200.05	206	196.05	198	84000	16840800	77	Apr 23, 2024
Womancart Limited	128	128	126.5	126.5	14400	1829600	9	Apr 23, 2024
Yasons Chemex Care Limited	29.3	29.3	28.05	28.2	36000	1027350	12	Apr 23, 2024
Yudiz Solutions Limited	86	88.9	84	84	16000	1385680	19	Apr 23, 2024
Zeal Global Services Limited	239	240	230	230	13800	3255810	20	Apr 23, 2024
Zenith Drugs Limited	61.9	63.4	61.6	62.5	36800	2305360	23	Apr 23, 2024
First Prev 2 of 2

		Compare

Compare

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

NSE SME share trading hours: 9:15 am to 3:30 pm
Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

What are sub-segments available in the SME segment at NSE?
Following are the sub-segments available at NSE SEM Platform:
1. Rolling Settlement
  In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
2. Trade for Trade Settlement
  In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
3. Odd Lot Segment
  A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.

8 Comments

8. Serjoe.mora

| Link|January 25, 2024 8:37:41 PMReply

Don't book lost market ho ya admi ho jana to uppar he hai

7. ajay

| Link|November 14, 2022 8:11:34 PMReply

any chance of pace e commerce and healthy life improve in future ?

6. Prabhu Manaktala

| Link|October 27, 2022 5:30:26 PMReply

How to sell Suzlon RE.

5. deen dayal

| Link|August 22, 2022 10:36:15 AMReply

sir,
I am unable to sell my shares of sme through icicidirect. please guide.

4. abhinav

| Link|February 11, 2022 1:50:32 PMReply

I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock

3. Atul Bhansali

| Link|January 4, 2022 9:39:59 PMReply

Will shyam metalic improve ?

2. Atul Bhansali

| Link|January 4, 2022 9:34:45 PMReply

Will shyam metalic improve ??

1. Giridhar Pathipaka

| Link|July 29, 2021 4:58:25 PMReply

Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.

More Stock Market reports ...List of all reports