Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Creative Graphics Solutions India Limited | 213 | 244.4 | 202 | 238.55 | 566400 | 127355600 | 339 | Apr 29, 2024 | |||||||||||
| Sadhav Shipping Limited | 213 | 226 | 212.7 | 215 | 132000 | 28616400 | 101 | Apr 29, 2024 | |||||||||||
| Prolife Industries Limited | 214.15 | 214.15 | 212.05 | 212.1 | 5500 | 1167875 | 11 | Apr 29, 2024 | |||||||||||
| Infinium Pharmachem Limited | 214.25 | 221.9 | 214 | 216 | 10000 | 2171150 | 17 | Apr 29, 2024 | |||||||||||
| Goyal Salt Limited | 214.5 | 226 | 214.5 | 216 | 30000 | 6658530 | 50 | Apr 29, 2024 | |||||||||||
| Pratham Epc Projects Limited | 216.6 | 238.65 | 216.6 | 238.65 | 113600 | 26108640 | 69 | Apr 29, 2024 | |||||||||||
| Zeal Global Services Limited | 218.25 | 226.1 | 218 | 224.1 | 9600 | 2137470 | 14 | Apr 29, 2024 | |||||||||||
| Purv Flexipack Limited | 226.95 | 226.95 | 221.8 | 221.8 | 11200 | 2513520 | 7 | Apr 29, 2024 | |||||||||||
| Empyrean Cashews Limited | 230 | 240 | 230 | 240 | 45000 | 10360000 | 6 | Apr 29, 2024 | |||||||||||
| Wise Travel India Limited | 230.25 | 272.25 | 227 | 256.05 | 645000 | 164964600 | 600 | Apr 29, 2024 | |||||||||||
| Swaraj Suiting Limited | 232 | 235 | 228 | 235 | 11000 | 2538000 | 11 | Apr 29, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 233 | 254 | 227.85 | 240 | 34500 | 8289050 | 53 | Apr 29, 2024 | |||||||||||
| A B Cotspin India Limited | 233.1 | 233.1 | 233.1 | 233.1 | 2500 | 582750 | 4 | Apr 29, 2024 | |||||||||||
| Sar Televenture Limited | 239.95 | 239.95 | 225.6 | 228.5 | 77500 | 17835250 | 124 | Apr 29, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 240 | 243.1 | 240 | 243.1 | 121000 | 29399600 | 165 | Apr 29, 2024 | |||||||||||
| Atmastco Limited | 240 | 244.8 | 228 | 236 | 288800 | 68156000 | 344 | Apr 29, 2024 | |||||||||||
| Trust Fintech Limited | 244 | 251 | 235 | 241.25 | 204000 | 49906740 | 153 | Apr 29, 2024 | |||||||||||
| Drone Destination Limited | 246 | 254.55 | 244 | 254.55 | 130000 | 32513100 | 105 | Apr 29, 2024 | |||||||||||
| Delaplex Limited | 250 | 250 | 230 | 240 | 34800 | 8299800 | 58 | Apr 29, 2024 | |||||||||||
| Dynamic Services & Security Limited | 251 | 251 | 251 | 251 | 31000 | 7781000 | 21 | Apr 29, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Skp Bearing Industries Limited | 257.5 | 260 | 250 | 256 | 25000 | 6361000 | 35 | Apr 29, 2024 | |||||||||||
| All E Technologies Limited | 258.9 | 259.75 | 253 | 256.6 | 28800 | 7371800 | 64 | Apr 29, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 261.5 | 268 | 240.25 | 255.2 | 26000 | 6757425 | 45 | Apr 29, 2024 | |||||||||||
| Docmode Health Technologies Limited | 262 | 288.2 | 262 | 278 | 9600 | 2620200 | 11 | Apr 29, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 262 | 262.1 | 252 | 252 | 38400 | 9872370 | 56 | Apr 29, 2024 | |||||||||||
| Accent Microcell Limited | 269 | 271.75 | 266 | 266 | 25000 | 6703025 | 48 | Apr 29, 2024 | |||||||||||
| Cellecor Gadgets Limited | 269.05 | 269.75 | 262.5 | 269.75 | 441000 | 118228560 | 428 | Apr 29, 2024 | |||||||||||
| Addictive Learning Technology Limited | 273 | 297.85 | 267 | 295 | 247500 | 70615525 | 225 | Apr 29, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 274 | 274 | 274 | 274 | 3000 | 822000 | 4 | Apr 29, 2024 | |||||||||||
| Trident Techlabs Limited | 275.2 | 275.2 | 275.2 | 275.2 | 15500 | 4265600 | 29 | Apr 29, 2024 | |||||||||||
| P. E. Analytics Limited | 280 | 294.5 | 280 | 294.5 | 4800 | 1379670 | 8 | Apr 29, 2024 | |||||||||||
| On Door Concepts Limited | 287 | 289.6 | 287 | 289.6 | 19200 | 5557800 | 24 | Apr 29, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 293.05 | 293.05 | 285 | 293 | 1200 | 349215 | 4 | Apr 29, 2024 | |||||||||||
| Systango Technologies Limited | 296 | 302.85 | 291.35 | 293.8 | 34000 | 10002280 | 85 | Apr 29, 2024 | |||||||||||
| Aurangabad Distillery Limited | 300.5 | 300.55 | 292 | 299.65 | 7500 | 2229200 | 15 | Apr 29, 2024 | |||||||||||
| Interiors & More Limited | 301.5 | 301.5 | 297 | 299 | 10800 | 3233310 | 13 | Apr 29, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 302 | 303.5 | 301.85 | 303.5 | 69000 | 20920125 | 94 | Apr 29, 2024 | |||||||||||
| Blue Pebble Limited | 306 | 306 | 270 | 277 | 31200 | 8966040 | 38 | Apr 29, 2024 | |||||||||||
| S J Logistics (india) Limited | 320 | 338.95 | 319.45 | 327.5 | 53500 | 17693575 | 100 | Apr 29, 2024 | |||||||||||
| Karnika Industries Limited | 321.9 | 321.9 | 306.25 | 315 | 16400 | 5095320 | 32 | Apr 29, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 328.7 | 328.7 | 312.3 | 312.3 | 34000 | 10829050 | 35 | Apr 29, 2024 | |||||||||||
| Megatherm Induction Limited | 330 | 341.7 | 321 | 323.3 | 36800 | 12112040 | 88 | Apr 29, 2024 | |||||||||||
| Vinsys It Services India Limited | 340.05 | 340.05 | 331.2 | 333.05 | 14000 | 4710125 | 26 | Apr 29, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 349.9 | 366.85 | 346.75 | 351 | 8000 | 2837160 | 20 | Apr 29, 2024 | |||||||||||
| Sungarner Energies Limited | 362.75 | 362.75 | 362.75 | 362.75 | 5600 | 2031400 | 11 | Apr 29, 2024 | |||||||||||
| Annapurna Swadisht Limited | 379 | 380 | 370 | 372.1 | 22000 | 8241275 | 40 | Apr 29, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 390.05 | 400 | 390 | 400 | 5500 | 2163575 | 10 | Apr 29, 2024 | |||||||||||
| Felix Industries Limited | 401.65 | 401.7 | 368.55 | 372 | 85500 | 32973175 | 90 | Apr 29, 2024 | |||||||||||
| Surani Steel Tubes Limited | 428.6 | 429.9 | 414 | 429.8 | 11600 | 4887170 | 34 | Apr 29, 2024 | |||||||||||
| Cool Caps Industries Limited | 430 | 430 | 430 | 430 | 250 | 107500 | 1 | Apr 24, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 432 | 432 | 411 | 421 | 22800 | 9586830 | 37 | Apr 29, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 433.5 | 436 | 423 | 429.95 | 20000 | 8598300 | 38 | Apr 29, 2024 | |||||||||||
| Basilic Fly Studio Limited | 434.2 | 464 | 428 | 448.55 | 367800 | 164125770 | 791 | Apr 29, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 438 | 438 | 425 | 425 | 4000 | 1722040 | 10 | Apr 29, 2024 | |||||||||||
| Viviana Power Tech Limited | 454.5 | 454.5 | 432 | 454.4 | 33500 | 15143275 | 64 | Apr 29, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 463 | 483.6 | 461 | 461 | 16000 | 7566575 | 52 | Apr 29, 2024 | |||||||||||
| Rbm Infracon Limited | 480 | 480 | 455 | 469.3 | 20600 | 9687690 | 96 | Apr 29, 2024 | |||||||||||
| Tac Infosec Limited | 493.95 | 497 | 458 | 471 | 160800 | 76062420 | 126 | Apr 29, 2024 | |||||||||||
| Phantom Digital Effects Limited | 494.75 | 495 | 482.7 | 485 | 33600 | 16434570 | 105 | Apr 29, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 508 | 508 | 500 | 500 | 2000 | 1012000 | 5 | Apr 29, 2024 | |||||||||||
| Innovana Thinklabs Limited | 525 | 538.9 | 520 | 520 | 2800 | 1467040 | 9 | Apr 29, 2024 | |||||||||||
| Alpex Solar Limited | 533 | 535.6 | 530.5 | 535.6 | 91600 | 49012240 | 153 | Apr 29, 2024 | |||||||||||
| Digikore Studios Limited | 550 | 602.85 | 548 | 602.85 | 39000 | 22533250 | 158 | Apr 29, 2024 | |||||||||||
| Vasa Denticity Limited | 556.5 | 574.5 | 532.55 | 547 | 13500 | 7423375 | 49 | Apr 29, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 695 | 707.4 | 695 | 705 | 3600 | 2525220 | 11 | Apr 29, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 745 | 745 | 711 | 711.25 | 3400 | 2452880 | 14 | Apr 29, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 818 | 818.4 | 800 | 818.4 | 59200 | 48279600 | 31 | Apr 29, 2024 | |||||||||||
| Foce India Limited | 883 | 883 | 883 | 883 | 200 | 176600 | 1 | Apr 29, 2024 | |||||||||||
| Sahana System Limited | 924.85 | 930.95 | 900 | 930.95 | 18000 | 16648625 | 57 | Apr 29, 2024 | |||||||||||
| Kody Technolab Limited | 927.85 | 927.85 | 927.85 | 927.85 | 4800 | 4453680 | 25 | Apr 29, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 980 | 980 | 320 | 316800 | 2 | Apr 29, 2024 | |||||||||||
| Kore Digital Limited | 1124.95 | 1127.6 | 1079.95 | 1127.6 | 31500 | 35277225 | 187 | Apr 29, 2024 | |||||||||||
| Kotyark Industries Limited | 1144 | 1144 | 1060 | 1120 | 15200 | 16931605 | 123 | Apr 29, 2024 | |||||||||||
| Solex Energy Limited | 1238.7 | 1238.7 | 1189.95 | 1238.7 | 51200 | 63141750 | 144 | Apr 29, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1325 | 1325 | 1268 | 1280 | 8500 | 10938568.75 | 68 | Apr 29, 2024 | |||||||||||
| Beta Drugs Limited | 1332.5 | 1349.85 | 1300 | 1300 | 4300 | 5696225 | 33 | Apr 29, 2024 | |||||||||||
| Oriana Power Limited | 1599 | 1609 | 1577 | 1609 | 39600 | 63555030 | 177 | Apr 29, 2024 | |||||||||||
| Bew Engineering Limited | 1600 | 1618 | 1576.35 | 1618 | 1750 | 2819543.75 | 5 | Apr 29, 2024 | |||||||||||
| Network People Services Technologies Limited | 1620.65 | 1620.65 | 1466.35 | 1528 | 167200 | 258327685 | 780 | Apr 29, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8050 | 8050 | 7199 | 7227 | 6100 | 45360636.25 | 197 | Apr 29, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
