Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enser Communications Limited | 68 | 68 | 65.55 | 67.95 | 10000 | 674000 | 5 | Apr 26, 2024 | |||||||||||
| Pritika Engineering Components Limited | 62.65 | 65.8 | 62.65 | 65.8 | 4000 | 256900 | 2 | Apr 26, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 64.95 | 64.95 | 64.95 | 64.95 | 2000 | 129900 | 1 | Apr 26, 2024 | |||||||||||
| Zenith Drugs Limited | 65 | 65 | 62 | 63.5 | 36800 | 2335520 | 23 | Apr 26, 2024 | |||||||||||
| Vels Film International Limited | 61 | 62.7 | 61 | 62.7 | 2400 | 148440 | 2 | Apr 26, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 61 | 61.4 | 61 | 61.4 | 3000 | 183600 | 2 | Apr 26, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 56.5 | 60.8 | 56.5 | 60.8 | 37500 | 2168175 | 25 | Apr 26, 2024 | |||||||||||
| A G Universal Limited | 60 | 60 | 60 | 60 | 14000 | 840000 | 5 | Apr 26, 2024 | |||||||||||
| Committed Cargo Care Limited | 60.1 | 60.1 | 58.6 | 59.7 | 11200 | 668720 | 7 | Apr 26, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 58 | 58.25 | 56.65 | 58.25 | 17600 | 1012720 | 11 | Apr 26, 2024 | |||||||||||
| Service Care Limited | 56.65 | 56.7 | 56.65 | 56.7 | 4000 | 226700 | 2 | Apr 26, 2024 | |||||||||||
| Sonu Infratech Limited | 54.55 | 54.55 | 54.55 | 54.55 | 3000 | 163650 | 1 | Apr 26, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 53 | 54.9 | 53 | 54.15 | 8000 | 433000 | 4 | Apr 26, 2024 | |||||||||||
| Micropro Software Solutions Limited | 53 | 53.85 | 51.2 | 52.85 | 14400 | 761840 | 9 | Apr 26, 2024 | |||||||||||
| Graphisads Limited | 52.05 | 52.85 | 51 | 52.85 | 25200 | 1312680 | 20 | Apr 26, 2024 | |||||||||||
| A B Infrabuild Limited | 52.8 | 52.8 | 52.8 | 52.8 | 4000 | 211200 | 1 | Apr 26, 2024 | |||||||||||
| Ibl Finance Limited | 52.5 | 53.5 | 52.5 | 52.6 | 72000 | 3796800 | 18 | Apr 26, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Canarys Automations Limited | 53.75 | 53.9 | 51.75 | 51.75 | 264000 | 13981000 | 65 | Apr 26, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 51.3 | 51.3 | 51 | 51 | 9000 | 460800 | 3 | Apr 26, 2024 | |||||||||||
| Precision Metaliks Limited | 51 | 51 | 51 | 51 | 4000 | 204000 | 2 | Apr 26, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 52.95 | 52.95 | 50.7 | 50.7 | 39000 | 2023950 | 13 | Apr 26, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 52.05 | 52.05 | 50.4 | 50.4 | 21000 | 1066950 | 7 | Apr 26, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 50 | 50 | 49 | 49.6 | 61200 | 3009240 | 28 | Apr 26, 2024 | |||||||||||
| Globesecure Technologies Limited | 49.8 | 50 | 49 | 49 | 5000 | 247800 | 5 | Apr 26, 2024 | |||||||||||
| Inspire Films Limited | 47.1 | 49 | 47 | 48.9 | 24000 | 1159700 | 12 | Apr 26, 2024 | |||||||||||
| Viaz Tyres Limited | 48.25 | 48.7 | 48.15 | 48.15 | 6000 | 290200 | 3 | Apr 26, 2024 | |||||||||||
| Varanium Cloud Limited | 49.35 | 49.35 | 47.5 | 48.05 | 190000 | 9127250 | 173 | Apr 26, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.3 | 47.45 | 46 | 46.45 | 282000 | 13164150 | 90 | Apr 26, 2024 | |||||||||||
| Globe International Carriers Limited | 48 | 48 | 46 | 46 | 6000 | 282000 | 2 | Apr 26, 2024 | |||||||||||
| Mangalam Alloys Limited | 45.9 | 46 | 45.35 | 45.5 | 11200 | 512080 | 7 | Apr 26, 2024 | |||||||||||
| Jfl Life Sciences Limited | 40.55 | 45 | 40.5 | 45 | 46000 | 2002700 | 22 | Apr 26, 2024 | |||||||||||
| Sangani Hospitals Limited | 45.5 | 45.5 | 44.9 | 44.9 | 6000 | 271200 | 2 | Apr 26, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 177800 | 1 | Apr 25, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | Apr 26, 2024 | |||||||||||
| Crop Life Science Limited | 40.35 | 42.7 | 40.35 | 42.5 | 32000 | 1322700 | 16 | Apr 26, 2024 | |||||||||||
| Perfect Infraengineers Limited | 41.7 | 42.4 | 40.05 | 42.4 | 42000 | 1726800 | 7 | Apr 26, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 42.25 | 42.25 | 42.25 | 42.25 | 1600 | 67600 | 1 | Apr 26, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.2 | 41.5 | 41.2 | 41.5 | 12000 | 496000 | 3 | Apr 26, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 41 | 41.75 | 40.6 | 41.25 | 24000 | 988050 | 8 | Apr 26, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41.2 | 41.3 | 40.05 | 41.25 | 49600 | 2028430 | 174 | Apr 26, 2024 | |||||||||||
| Vadivarhe Speciality Chemicals Limited | 41 | 41 | 41 | 41 | 3000 | 123000 | 1 | Apr 19, 2024 | |||||||||||
| Indifra Limited | 41 | 43.4 | 40 | 41 | 14000 | 580100 | 7 | Apr 26, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 40.4 | 40.95 | 38.55 | 40.8 | 16000 | 643400 | 8 | Apr 26, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 40.2 | 40.55 | 40.2 | 40.5 | 15000 | 605850 | 5 | Apr 26, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 38.15 | 39.75 | 38.15 | 39.6 | 14000 | 546700 | 7 | Apr 26, 2024 | |||||||||||
| Cell Point (india) Limited | 39.25 | 39.8 | 39 | 39.4 | 20400 | 806220 | 17 | Apr 26, 2024 | |||||||||||
| Abhishek Integrations Limited | 37.1 | 37.1 | 37.1 | 37.1 | 18000 | 667800 | 3 | Apr 25, 2024 | |||||||||||
| Hrh Next Services Limited | 37.95 | 39.6 | 37 | 37 | 33000 | 1273350 | 11 | Apr 26, 2024 | |||||||||||
| Milton Industries Limited | 36.4 | 36.4 | 36.4 | 36.4 | 22000 | 800800 | 4 | Apr 25, 2024 | |||||||||||
| Italian Edibles Limited | 36.85 | 36.85 | 35.85 | 35.85 | 6000 | 219100 | 3 | Apr 26, 2024 | |||||||||||
| Mega Flex Plastics Limited | 39.15 | 39.15 | 35.6 | 35.6 | 21000 | 811350 | 6 | Apr 26, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 34.55 | 34.55 | 34.55 | 34.55 | 6000 | 207300 | 3 | Apr 25, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34 | 34 | 33.25 | 33.25 | 9000 | 303750 | 3 | Apr 26, 2024 | |||||||||||
| Marinetrans India Limited | 31.15 | 31.15 | 31 | 31 | 16000 | 497200 | 4 | Apr 26, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 30.05 | 31 | 30.05 | 30.45 | 13000 | 394950 | 13 | Apr 26, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29 | 29.9 | 28.4 | 29.75 | 84000 | 2472600 | 19 | Apr 26, 2024 | |||||||||||
| Tridhya Tech Limited | 29.25 | 29.25 | 29.25 | 29.25 | 3000 | 87750 | 1 | Apr 26, 2024 | |||||||||||
| Plada Infotech Services Limited | 28.7 | 29 | 28.7 | 29 | 9000 | 259650 | 3 | Apr 26, 2024 | |||||||||||
| Yasons Chemex Care Limited | 28.75 | 28.75 | 27.7 | 27.7 | 12000 | 336300 | 4 | Apr 26, 2024 | |||||||||||
| Uma Converter Limited | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | 107000 | 1 | Apr 26, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Accord Synergy Limited | 25.6 | 25.65 | 25.6 | 25.65 | 4000 | 102500 | 2 | Apr 23, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 24.6 | 24.6 | 24.6 | 24.6 | 3333 | 81991.8 | 1 | Apr 25, 2024 | |||||||||||
| Transwind Infrastructures Limited | 23.05 | 24.5 | 23.05 | 24.5 | 16000 | 383200 | 4 | Apr 26, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.9 | 22.9 | 22.9 | 22.9 | 4000 | 91600 | 1 | Apr 23, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 4000 | 87600 | 1 | Apr 23, 2024 | |||||||||||
| Vilin Bio Med Limited | 21.5 | 21.5 | 21 | 21 | 8000 | 170000 | 2 | Apr 26, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.45 | 20.75 | 20.45 | 20.75 | 40000 | 822800 | 5 | Apr 26, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Salasar Exteriors And Contour Limited | 19.95 | 19.95 | 19.9 | 19.9 | 25000 | 497812.5 | 4 | Apr 26, 2024 | |||||||||||
| Sabar Flex India Limited | 19 | 19 | 18.9 | 18.9 | 10000 | 189500 | 2 | Apr 26, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.7 | 15.7 | 15.35 | 15.35 | 18000 | 278700 | 3 | Apr 26, 2024 | |||||||||||
| Goldstar Power Limited | 13.85 | 14.1 | 13.8 | 14.1 | 146250 | 2049750 | 13 | Apr 26, 2024 | |||||||||||
| Smvd Poly Pack Limited | 12.95 | 13.25 | 12.95 | 13.25 | 28280 | 370872 | 7 | Apr 26, 2024 | |||||||||||
| Bright Solar Limited | 9 | 9 | 8.8 | 8.95 | 150000 | 1333500 | 46 | Apr 26, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.95 | 7 | 6.85 | 6.95 | 27000 | 187500 | 8 | Apr 26, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Vasa Retail And Overseas Ltd | 5.65 | 5.65 | 5.6 | 5.65 | 12000 | 67600 | 3 | Apr 24, 2024 | |||||||||||
| Quadpro Ites Limited | 5.2 | 5.2 | 5.2 | 5.2 | 12000 | 62400 | 1 | Apr 26, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.95 | 3.95 | 3.8 | 3.95 | 96000 | 377250 | 19 | Apr 26, 2024 | |||||||||||
| Ishan International Limited | 3 | 3 | 3 | 3 | 432000 | 1296000 | 9 | Apr 26, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
