Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Madhya Pradesh Today Media Limited | 35.15 | 35.15 | 35.15 | 35.15 | 2000 | 70300 | 1 | Apr 29, 2024 | |||||||||||
| Manav Infra Projects Limited | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 29, 2024 | |||||||||||
| Kotyark Industries Limited | 1144 | 1144 | 1060 | 1120 | 15200 | 16931605 | 123 | Apr 29, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 62.05 | 62.05 | 62.05 | 62.05 | 1500 | 93075 | 1 | Apr 29, 2024 | |||||||||||
| Dynamic Services & Security Limited | 251 | 251 | 251 | 251 | 31000 | 7781000 | 21 | Apr 29, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 104.95 | 107 | 104.95 | 106.9 | 3600 | 381660 | 9 | Apr 29, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 139 | 152.9 | 139 | 152.9 | 32000 | 4769350 | 28 | Apr 29, 2024 | |||||||||||
| Bew Engineering Limited | 1600 | 1618 | 1576.35 | 1618 | 1750 | 2819543.75 | 5 | Apr 29, 2024 | |||||||||||
| Abhishek Integrations Limited | 38.95 | 38.95 | 37 | 38.9 | 45000 | 1722300 | 15 | Apr 29, 2024 | |||||||||||
| V Marc India Limited | 132.95 | 132.95 | 132.95 | 132.95 | 27000 | 3589650 | 14 | Apr 29, 2024 | |||||||||||
| Siddhika Coatings Limited | 182 | 189 | 182 | 189 | 6500 | 1210975 | 11 | Apr 29, 2024 | |||||||||||
| Party Cruisers Limited | 122.9 | 122.9 | 115.05 | 115.05 | 8000 | 953300 | 8 | Apr 29, 2024 | |||||||||||
| Omfurn India Limited | 75.9 | 76.45 | 74.5 | 75 | 43200 | 3252480 | 16 | Apr 29, 2024 | |||||||||||
| Pashupati Cotspin Limited | 102.95 | 114.25 | 102.25 | 112.45 | 181600 | 20035000 | 60 | Apr 29, 2024 | |||||||||||
| Globe International Carriers Limited | 44 | 44 | 43.7 | 43.7 | 60000 | 2623650 | 6 | Apr 29, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1325 | 1325 | 1268 | 1280 | 8500 | 10938568.75 | 68 | Apr 29, 2024 | |||||||||||
| Beta Drugs Limited | 1332.5 | 1349.85 | 1300 | 1300 | 4300 | 5696225 | 33 | Apr 29, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.45 | 15.45 | 15.3 | 15.3 | 18000 | 276300 | 3 | Apr 29, 2024 | |||||||||||
| Synoptics Technologies Limited | 117.5 | 118 | 117.25 | 118 | 3000 | 352860 | 5 | Apr 29, 2024 | |||||||||||
| Global Pet Industries Limited | 99.1 | 99.1 | 99 | 99 | 3000 | 297150 | 2 | Apr 29, 2024 | |||||||||||
| Pentagon Rubber Limited | 118.6 | 125 | 118.4 | 122.3 | 38000 | 4519700 | 5 | Apr 29, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 106.85 | 106.85 | 106.85 | 106.85 | 2000 | 213700 | 1 | Apr 29, 2024 | |||||||||||
| Greenchef Appliances Limited | 85.5 | 85.9 | 83.5 | 85.5 | 22400 | 1902160 | 20 | Apr 29, 2024 | |||||||||||
| Essen Speciality Films Limited | 205 | 206 | 198 | 202 | 37800 | 7629450 | 58 | Apr 29, 2024 | |||||||||||
| Vilin Bio Med Limited | 22.2 | 22.2 | 21.15 | 21.15 | 20000 | 429600 | 5 | Apr 29, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 40.4 | 41.5 | 39.5 | 39.75 | 134000 | 5382700 | 66 | Apr 29, 2024 | |||||||||||
| Cell Point (india) Limited | 40 | 40 | 38.6 | 39.25 | 6000 | 235200 | 5 | Apr 29, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 349.9 | 366.85 | 346.75 | 351 | 8000 | 2837160 | 20 | Apr 29, 2024 | |||||||||||
| Spectrum Talent Management Limited | 98.55 | 100.7 | 98.05 | 98.05 | 17600 | 1740680 | 22 | Apr 29, 2024 | |||||||||||
| Kore Digital Limited | 1124.95 | 1127.6 | 1079.95 | 1127.6 | 31500 | 35277225 | 187 | Apr 29, 2024 | |||||||||||
| Sahana System Limited | 924.85 | 930.95 | 900 | 930.95 | 18000 | 16648625 | 57 | Apr 29, 2024 | |||||||||||
| Infollion Research Services Limited | 211.25 | 217.9 | 210 | 210 | 11200 | 2383320 | 14 | Apr 29, 2024 | |||||||||||
| Tridhya Tech Limited | 29.1 | 29.2 | 29.1 | 29.2 | 15000 | 436950 | 5 | Apr 29, 2024 | |||||||||||
| Drone Destination Limited | 246 | 254.55 | 244 | 254.55 | 130000 | 32513100 | 105 | Apr 29, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 45 | 45 | 43 | 43 | 6400 | 279840 | 4 | Apr 29, 2024 | |||||||||||
| Pramara Promotions Limited | 116.95 | 116.95 | 106.05 | 106.05 | 18000 | 1966200 | 9 | Apr 29, 2024 | |||||||||||
| Basilic Fly Studio Limited | 434.2 | 464 | 428 | 448.55 | 367800 | 164125770 | 791 | Apr 29, 2024 | |||||||||||
| Sahaj Fashions Limited | 22 | 22.5 | 21 | 22.5 | 64000 | 1377200 | 16 | Apr 29, 2024 | |||||||||||
| Crop Life Science Limited | 41.75 | 42.45 | 41.05 | 42.45 | 10000 | 418000 | 5 | Apr 29, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 328.7 | 328.7 | 312.3 | 312.3 | 34000 | 10829050 | 35 | Apr 29, 2024 | |||||||||||
| Yudiz Solutions Limited | 82 | 87 | 82 | 85 | 29600 | 2538600 | 34 | Apr 29, 2024 | |||||||||||
| Sangani Hospitals Limited | 43.5 | 45.8 | 43.5 | 45.8 | 6000 | 267900 | 2 | Apr 29, 2024 | |||||||||||
| Vinsys It Services India Limited | 340.05 | 340.05 | 331.2 | 333.05 | 14000 | 4710125 | 26 | Apr 29, 2024 | |||||||||||
| Oriana Power Limited | 1599 | 1609 | 1577 | 1609 | 39600 | 63555030 | 177 | Apr 29, 2024 | |||||||||||
| Zeal Global Services Limited | 218.25 | 226.1 | 218 | 224.1 | 9600 | 2137470 | 14 | Apr 29, 2024 | |||||||||||
| Shri Techtex Limited | 69 | 69 | 65.75 | 65.75 | 38000 | 2543800 | 18 | Apr 29, 2024 | |||||||||||
| Yasons Chemex Care Limited | 27.5 | 28.35 | 27.5 | 28.35 | 9000 | 252600 | 3 | Apr 29, 2024 | |||||||||||
| Service Care Limited | 55 | 55.05 | 55 | 55.05 | 4000 | 220100 | 2 | Apr 29, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 980 | 980 | 320 | 316800 | 2 | Apr 29, 2024 | |||||||||||
| Vasa Denticity Limited | 556.5 | 574.5 | 532.55 | 547 | 13500 | 7423375 | 49 | Apr 29, 2024 | |||||||||||
| Crayons Advertising Limited | 148.15 | 148.25 | 141.6 | 144.1 | 33000 | 4785400 | 32 | Apr 29, 2024 | |||||||||||
| Systango Technologies Limited | 296 | 302.85 | 291.35 | 293.8 | 34000 | 10002280 | 85 | Apr 29, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 116 | 118 | 112.15 | 113.95 | 27000 | 3114600 | 27 | Apr 29, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34 | 34 | 32.45 | 32.45 | 9000 | 301350 | 3 | Apr 29, 2024 | |||||||||||
| Shera Energy Limited | 198 | 200.95 | 194 | 194 | 29000 | 5744000 | 29 | Apr 29, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 82 | 82 | 81 | 81 | 6400 | 522080 | 4 | Apr 29, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 104 | 108.5 | 104 | 106 | 24000 | 2558160 | 25 | Apr 29, 2024 | |||||||||||
| Chaman Metallics Limited | 95.05 | 95.8 | 94.5 | 95.6 | 27000 | 2561850 | 16 | Apr 29, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 438 | 438 | 425 | 425 | 4000 | 1722040 | 10 | Apr 29, 2024 | |||||||||||
| Uma Converter Limited | 26.5 | 27 | 26.5 | 26.5 | 28000 | 746400 | 7 | Apr 29, 2024 | |||||||||||
| Arihant Academy Limited | 139.95 | 140 | 138 | 140 | 3200 | 446360 | 4 | Apr 29, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.5 | 42.3 | 41.5 | 41.95 | 56000 | 2345400 | 14 | Apr 29, 2024 | |||||||||||
| All E Technologies Limited | 258.9 | 259.75 | 253 | 256.6 | 28800 | 7371800 | 64 | Apr 29, 2024 | |||||||||||
| Pritika Engineering Components Limited | 63.5 | 64 | 62.65 | 63 | 32000 | 2017100 | 15 | Apr 29, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 185.9 | 185.9 | 185 | 185 | 1500 | 278175 | 2 | Apr 29, 2024 | |||||||||||
| Vertexplus Technologies Limited | 164 | 164 | 164 | 164 | 1800 | 295200 | 3 | Apr 29, 2024 | |||||||||||
| Mcon Rasayan India Limited | 127 | 127.95 | 124.1 | 127.95 | 27000 | 3379250 | 22 | Apr 29, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8050 | 8050 | 7199 | 7227 | 6100 | 45360636.25 | 197 | Apr 29, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 233 | 254 | 227.85 | 240 | 34500 | 8289050 | 53 | Apr 29, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 86.85 | 86.85 | 83.05 | 84.45 | 17600 | 1498320 | 11 | Apr 29, 2024 | |||||||||||
| De Neers Tools Limited | 205.05 | 214 | 205.05 | 209.5 | 6000 | 1249650 | 8 | Apr 29, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 18.9 | 20.65 | 18.9 | 20.65 | 12500 | 247187.5 | 2 | Apr 29, 2024 | |||||||||||
| Quicktouch Technologies Limited | 188.7 | 199 | 186.55 | 192.95 | 8000 | 1539175 | 15 | Apr 29, 2024 | |||||||||||
| Varanium Cloud Limited | 47.85 | 48.8 | 45.8 | 46.1 | 520000 | 24339100 | 360 | Apr 29, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 90.25 | 92 | 90.25 | 92 | 15000 | 1365000 | 10 | Apr 29, 2024 | |||||||||||
| Mos Utility Limited | 176.5 | 183.75 | 171.25 | 179 | 316800 | 57158760 | 263 | Apr 29, 2024 | |||||||||||
| Infinium Pharmachem Limited | 214.25 | 221.9 | 214 | 216 | 10000 | 2171150 | 17 | Apr 29, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 123 | 123 | 123 | 1200 | 147600 | 1 | Apr 29, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 210.05 | 223.9 | 209 | 222.75 | 49800 | 10743780 | 76 | Apr 29, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 2000 | 248000 | 2 | Apr 29, 2024 | |||||||||||
| Vels Film International Limited | 61 | 64.85 | 61 | 64.7 | 3600 | 228660 | 3 | Apr 29, 2024 | |||||||||||
| Vital Chemtech Limited | 97 | 102.5 | 92.4 | 93.9 | 297600 | 29039580 | 233 | Apr 29, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
