Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fidel Softech Limited | 110 | 112.95 | 110 | 110 | 5000 | 555900 | 5 | May 02, 2024 | |||||||||||
| Abhishek Integrations Limited | 44.85 | 44.85 | 44.85 | 44.85 | 15000 | 672750 | 5 | May 03, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 103.65 | 103.65 | 103.2 | 103.2 | 2000 | 206780 | 5 | May 03, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 84 | 84 | 78.5 | 80 | 7200 | 582000 | 5 | May 03, 2024 | |||||||||||
| E Factor Experiences Limited | 153 | 154 | 151.5 | 151.5 | 4000 | 611600 | 5 | May 03, 2024 | |||||||||||
| Pramara Promotions Limited | 122.3 | 122.85 | 122.3 | 122.85 | 10000 | 1227400 | 5 | May 03, 2024 | |||||||||||
| Swaraj Suiting Limited | 215.9 | 215.9 | 213.75 | 213.75 | 5000 | 1072950 | 5 | May 03, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34.05 | 34.05 | 33.2 | 34 | 15000 | 507750 | 5 | May 03, 2024 | |||||||||||
| Euro Panel Products Limited | 178 | 181 | 177 | 179 | 5000 | 892000 | 5 | May 03, 2024 | |||||||||||
| Sabar Flex India Limited | 20.75 | 20.75 | 19.8 | 20 | 140000 | 2887750 | 5 | May 03, 2024 | |||||||||||
| Interiors & More Limited | 285 | 289 | 285 | 287 | 3000 | 860400 | 5 | May 03, 2024 | |||||||||||
| Mono Pharmacare Limited | 47.25 | 47.25 | 46 | 46 | 10000 | 469400 | 5 | May 03, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 61.1 | 61.4 | 61 | 61.4 | 6000 | 366825 | 4 | May 03, 2024 | |||||||||||
| Quadpro Ites Limited | 5.15 | 5.55 | 5.15 | 5.55 | 48000 | 260400 | 4 | May 03, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 51.15 | 52.95 | 51 | 52.95 | 8000 | 412400 | 4 | May 03, 2024 | |||||||||||
| Indifra Limited | 39 | 39 | 37.15 | 38.45 | 8000 | 306000 | 4 | May 03, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 50.45 | 50.45 | 49.5 | 49.5 | 12000 | 601200 | 4 | May 03, 2024 | |||||||||||
| Empyrean Cashews Limited | 235 | 246.75 | 235 | 246.75 | 7000 | 1658325 | 4 | May 03, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 106 | 107.45 | 105 | 107.45 | 7500 | 795675 | 4 | May 03, 2024 | |||||||||||
| Oneclick Logistics India Limited | 78.25 | 78.25 | 69.2 | 69.2 | 4800 | 349740 | 4 | May 03, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 75.75 | 76.2 | 75.2 | 76.2 | 8000 | 606300 | 4 | May 03, 2024 | |||||||||||
| A B Cotspin India Limited | 269.75 | 269.75 | 269.75 | 269.75 | 2000 | 539500 | 4 | May 03, 2024 | |||||||||||
| Sunrest Lifescience Limited | 72.95 | 72.95 | 63.6 | 70.25 | 6400 | 433120 | 4 | Apr 30, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 42.5 | 44.15 | 42.5 | 44.15 | 12000 | 523950 | 4 | May 03, 2024 | |||||||||||
| Ishan International Limited | 2.6 | 2.6 | 2.6 | 2.6 | 144000 | 374400 | 3 | May 02, 2024 | |||||||||||
| A G Universal Limited | 57.1 | 60 | 57.1 | 60 | 10000 | 594200 | 3 | May 03, 2024 | |||||||||||
| Vilin Bio Med Limited | 21.05 | 21.1 | 21 | 21 | 16000 | 336600 | 3 | May 03, 2024 | |||||||||||
| Prolife Industries Limited | 213.15 | 213.15 | 212.3 | 212.3 | 1500 | 318875 | 3 | May 03, 2024 | |||||||||||
| Pentagon Rubber Limited | 122.3 | 122.3 | 121 | 121.7 | 3000 | 365000 | 3 | May 03, 2024 | |||||||||||
| De Neers Tools Limited | 208 | 211 | 208 | 211 | 1800 | 377400 | 3 | May 03, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 71 | 73.95 | 70 | 73.95 | 4000 | 284950 | 3 | May 03, 2024 | |||||||||||
| Siddhika Coatings Limited | 208 | 210 | 208 | 209.1 | 2000 | 417550 | 3 | May 03, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 138 | 141 | 138 | 141 | 2250 | 314250 | 3 | May 03, 2024 | |||||||||||
| Transwind Infrastructures Limited | 22.5 | 22.5 | 22.5 | 22.5 | 12000 | 270000 | 3 | May 03, 2024 | |||||||||||
| Sangani Hospitals Limited | 44.5 | 45.45 | 44.05 | 45.45 | 9000 | 402000 | 3 | May 02, 2024 | |||||||||||
| Mangalam Alloys Limited | 42.3 | 42.7 | 42.2 | 42.2 | 4800 | 203520 | 3 | May 03, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 86.5 | 86.7 | 86.5 | 86.7 | 3200 | 277120 | 2 | May 03, 2024 | |||||||||||
| Marinetrans India Limited | 30.35 | 30.4 | 30.35 | 30.4 | 8000 | 243000 | 2 | May 03, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 118 | 120 | 118 | 120 | 1600 | 190400 | 2 | May 03, 2024 | |||||||||||
| Richa Info Systems Limited | 92.15 | 92.15 | 91.9 | 91.9 | 2000 | 184050 | 2 | May 03, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 46.4 | 46.95 | 46.4 | 46.95 | 3200 | 149360 | 2 | May 03, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 8000 | 175200 | 2 | Apr 30, 2024 | |||||||||||
| On Door Concepts Limited | 285 | 294.95 | 285 | 294.95 | 1200 | 347970 | 2 | May 03, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 140.5 | 140.5 | 140.5 | 140.5 | 1600 | 224800 | 2 | May 03, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 106.5 | 106.5 | 104.55 | 104.55 | 4000 | 422100 | 2 | May 03, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 80 | 80 | 80 | 80 | 3200 | 256000 | 2 | May 03, 2024 | |||||||||||
| Hrh Next Services Limited | 37.3 | 37.3 | 35 | 35 | 6000 | 216900 | 2 | May 03, 2024 | |||||||||||
| Jfl Life Sciences Limited | 46.85 | 46.85 | 46.85 | 46.85 | 4000 | 187400 | 2 | May 03, 2024 | |||||||||||
| Italian Edibles Limited | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | 140200 | 2 | May 03, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 41 | 41 | 40.8 | 40.8 | 4000 | 163600 | 2 | May 03, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 60.5 | 64.7 | 60.5 | 64.7 | 3000 | 187800 | 2 | May 03, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 126 | 123 | 126 | 2400 | 298800 | 2 | May 03, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 99.2 | 99.2 | 99.2 | 99.2 | 4000 | 396800 | 2 | May 03, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Milton Industries Limited | 36.3 | 36.3 | 36.3 | 36.3 | 4400 | 159720 | 1 | May 02, 2024 | |||||||||||
| Integrated Personnel Services Limited | 172.95 | 172.95 | 172.95 | 172.95 | 1000 | 172950 | 1 | Apr 30, 2024 | |||||||||||
| Foce India Limited | 908 | 908 | 908 | 908 | 200 | 181600 | 1 | May 03, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 4.9 | 4.9 | 4.9 | 4.9 | 4000 | 19600 | 1 | May 03, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Ambani Organics Limited | 129 | 129 | 129 | 129 | 1000 | 129000 | 1 | May 03, 2024 | |||||||||||
| Walpar Nutritions Limited | 131.1 | 131.1 | 131.1 | 131.1 | 1000 | 131100 | 1 | May 02, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 106.2 | 106.2 | 106.2 | 106.2 | 1500 | 159300 | 1 | May 03, 2024 | |||||||||||
| Vels Film International Limited | 63.5 | 63.5 | 63.5 | 63.5 | 1200 | 76200 | 1 | May 02, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.95 | 22.95 | 22.95 | 22.95 | 4000 | 91800 | 1 | May 03, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Quality Foils (india) Limited | 124 | 124 | 124 | 124 | 1000 | 124000 | 1 | May 03, 2024 | |||||||||||
| Arihant Academy Limited | 134 | 134 | 134 | 134 | 800 | 107200 | 1 | May 03, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 290.75 | 290.75 | 290.75 | 290.75 | 1000 | 290750 | 1 | May 03, 2024 | |||||||||||
| Committed Cargo Care Limited | 61.5 | 61.5 | 61.5 | 61.5 | 1600 | 98400 | 1 | May 03, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.8 | 32.8 | 32.8 | 32.8 | 3000 | 98400 | 1 | May 03, 2024 | |||||||||||
| Accord Synergy Limited | 28 | 28 | 28 | 28 | 2000 | 56000 | 1 | May 03, 2024 | |||||||||||
| Sonu Infratech Limited | 58.95 | 58.95 | 58.95 | 58.95 | 3000 | 176850 | 1 | May 03, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 60 | 60 | 60 | 60 | 2000 | 120000 | 1 | May 03, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | May 02, 2024 | |||||||||||
| Reliable Data Services Limited | 58.9 | 58.9 | 58.9 | 58.9 | 2400 | 141360 | 1 | May 02, 2024 | |||||||||||
| Cool Caps Industries Limited | 440 | 440 | 440 | 440 | 250 | 110000 | 1 | May 03, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
