Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Accord Synergy Limited | 27.4 | 27.4 | 27.4 | 27.4 | 2000 | 54800 | 1 | May 07, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 105.5 | 105.5 | 105.5 | 105.5 | 2000 | 211000 | 1 | May 09, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 4.65 | 4.65 | 4.65 | 4.65 | 8000 | 37200 | 2 | May 09, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | May 10, 2024 | |||||||||||
| Oneclick Logistics India Limited | 74.8 | 74.8 | 71 | 71 | 2400 | 174960 | 2 | May 10, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 99.9 | 99.9 | 99.9 | 99.9 | 2000 | 199800 | 1 | May 14, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.9 | 32.9 | 30 | 31.3 | 15000 | 480000 | 5 | May 14, 2024 | |||||||||||
| Ambani Organics Limited | 131.3 | 131.3 | 131.3 | 131.3 | 3000 | 393900 | 1 | May 14, 2024 | |||||||||||
| Quality Foils (india) Limited | 110 | 110 | 110 | 110 | 1000 | 110000 | 1 | May 14, 2024 | |||||||||||
| Vera Synthetic Limited | 47 | 47 | 47 | 47 | 1500 | 70500 | 1 | May 14, 2024 | |||||||||||
| Milton Industries Limited | 32.8 | 32.8 | 32.8 | 32.8 | 17600 | 577280 | 4 | May 14, 2024 | |||||||||||
| Mahickra Chemicals Limited | 113 | 117 | 113 | 117 | 1500 | 172500 | 2 | May 15, 2024 | |||||||||||
| Walpar Nutritions Limited | 112.55 | 112.6 | 112.55 | 112.6 | 2000 | 225150 | 2 | May 15, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 81.65 | 90.1 | 81.65 | 86.65 | 8000 | 688160 | 5 | May 15, 2024 | |||||||||||
| Integrated Personnel Services Limited | 160 | 160 | 160 | 160 | 2000 | 320000 | 2 | May 15, 2024 | |||||||||||
| Sonu Infratech Limited | 56.5 | 56.5 | 56.5 | 56.5 | 9000 | 508500 | 2 | May 16, 2024 | |||||||||||
| Felix Industries Limited | 366.8 | 370 | 356.05 | 370 | 2500 | 913225 | 4 | May 16, 2024 | |||||||||||
| Net Avenue Technologies Limited | 18.7 | 18.7 | 18.7 | 18.7 | 8000 | 149600 | 1 | May 16, 2024 | |||||||||||
| Proventus Agrocom Limited | 940 | 940 | 940 | 940 | 320 | 300800 | 2 | May 16, 2024 | |||||||||||
| Service Care Limited | 65 | 65 | 65 | 65 | 2000 | 130000 | 1 | May 16, 2024 | |||||||||||
| Cool Caps Industries Limited | 421 | 421 | 421 | 421 | 250 | 105250 | 1 | May 16, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 79 | 79 | 79 | 79 | 1600 | 126400 | 1 | May 16, 2024 | |||||||||||
| Master Components Limited | 156.8 | 156.8 | 156.8 | 156.8 | 1000 | 156800 | 1 | May 16, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 56 | 56 | 56 | 56 | 2000 | 112000 | 1 | May 16, 2024 | |||||||||||
| Aurangabad Distillery Limited | 313 | 313 | 313 | 313 | 3000 | 939000 | 1 | May 16, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 37.85 | 37.85 | 37.85 | 37.85 | 2000 | 75700 | 1 | May 16, 2024 | |||||||||||
| Trident Techlabs Limited | 474 | 480 | 440.1 | 480 | 248500 | 116082175 | 320 | May 17, 2024 | |||||||||||
| Accent Microcell Limited | 325 | 339.95 | 319 | 320 | 392000 | 128484075 | 699 | May 17, 2024 | |||||||||||
| Globesecure Technologies Limited | 42.85 | 43.75 | 42.45 | 43.65 | 10000 | 429850 | 10 | May 17, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 92.5 | 92.5 | 90 | 90 | 24000 | 2195500 | 9 | May 17, 2024 | |||||||||||
| Graphisads Limited | 45.45 | 47.5 | 45.45 | 47.45 | 33600 | 1550040 | 28 | May 17, 2024 | |||||||||||
| Marinetrans India Limited | 31 | 31 | 30.75 | 31 | 12000 | 371000 | 3 | May 17, 2024 | |||||||||||
| Ibl Finance Limited | 57.25 | 57.7 | 56 | 56 | 30000 | 1714800 | 15 | May 17, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.95 | 4.05 | 3.85 | 3.85 | 42000 | 164250 | 8 | May 17, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 513.4 | 513.9 | 501.6 | 506.5 | 19000 | 9659862.5 | 60 | May 17, 2024 | |||||||||||
| Electro Force (india) Limited | 91.75 | 92 | 91 | 91.95 | 18000 | 1644720 | 15 | May 17, 2024 | |||||||||||
| Presstonic Engineering Limited | 117.9 | 120.75 | 113.9 | 115.9 | 74400 | 8624600 | 85 | May 17, 2024 | |||||||||||
| S J Logistics (india) Limited | 431 | 441.95 | 421.5 | 439 | 19500 | 8461275 | 39 | May 17, 2024 | |||||||||||
| Supreme Power Equipment Limited | 165.2 | 173.4 | 164 | 169 | 107000 | 17998450 | 104 | May 17, 2024 | |||||||||||
| Kaushalya Logistics Limited | 95.55 | 98.4 | 95.3 | 98.4 | 17600 | 1710480 | 11 | May 17, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 283 | 307.1 | 283 | 299 | 62500 | 18918550 | 116 | May 17, 2024 | |||||||||||
| Bright Solar Limited | 9 | 9 | 8.5 | 8.6 | 252000 | 2214000 | 81 | May 17, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | 159900 | 1 | May 17, 2024 | |||||||||||
| Goldstar Power Limited | 13.75 | 13.75 | 13.1 | 13.65 | 90000 | 1209375 | 8 | May 17, 2024 | |||||||||||
| Hrh Next Services Limited | 37.5 | 37.5 | 37.5 | 37.5 | 3000 | 112500 | 1 | May 17, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 87.5 | 87.85 | 84.8 | 86.25 | 15200 | 1304160 | 19 | May 17, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 120.95 | 120.95 | 116 | 118.2 | 9000 | 1059250 | 9 | May 17, 2024 | |||||||||||
| Indifra Limited | 38.95 | 39.1 | 38.95 | 39.1 | 6000 | 234000 | 3 | May 17, 2024 | |||||||||||
| Rox Hi Tech Limited | 147 | 149.35 | 144.35 | 146.4 | 110400 | 16187440 | 69 | May 17, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 235.9 | 236 | 225 | 231.75 | 26000 | 5945950 | 48 | May 17, 2024 | |||||||||||
| Kontor Space Limited | 95 | 100 | 95 | 99.95 | 146400 | 14340540 | 118 | May 17, 2024 | |||||||||||
| E Factor Experiences Limited | 136.25 | 141.5 | 136.25 | 138 | 12000 | 1657200 | 15 | May 17, 2024 | |||||||||||
| Arabian Petroleum Limited | 92.5 | 95.45 | 92.5 | 93.05 | 10000 | 935100 | 5 | May 17, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 671 | 694.95 | 663.05 | 693.9 | 2800 | 1903240 | 13 | May 17, 2024 | |||||||||||
| Newjaisa Technologies Limited | 95.1 | 98 | 95 | 95 | 22500 | 2167725 | 14 | May 17, 2024 | |||||||||||
| Inspire Films Limited | 42.2 | 44 | 42.2 | 44 | 12000 | 524200 | 4 | May 17, 2024 | |||||||||||
| Mangalam Alloys Limited | 41.1 | 42.5 | 41.1 | 42.5 | 6400 | 269600 | 4 | May 17, 2024 | |||||||||||
| Digikore Studios Limited | 467.15 | 486.95 | 466.45 | 486.95 | 12600 | 6023220 | 56 | May 17, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 232.6 | 239.9 | 232.6 | 233.5 | 9600 | 2265900 | 16 | May 17, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 46.5 | 50 | 46.5 | 48 | 30000 | 1443600 | 10 | May 17, 2024 | |||||||||||
| Hi-green Carbon Limited | 191.3 | 197.2 | 191.1 | 191.2 | 40000 | 7733960 | 48 | May 17, 2024 | |||||||||||
| Cellecor Gadgets Limited | 254.8 | 263 | 253 | 254 | 93600 | 24158490 | 123 | May 17, 2024 | |||||||||||
| Kody Technolab Limited | 1462.65 | 1462.65 | 1393 | 1415 | 38900 | 56430705 | 205 | May 17, 2024 | |||||||||||
| Canarys Automations Limited | 58.5 | 60 | 57 | 57.15 | 364000 | 21365600 | 91 | May 17, 2024 | |||||||||||
| Goyal Salt Limited | 204.8 | 204.8 | 198.05 | 202 | 4200 | 846180 | 7 | May 17, 2024 | |||||||||||
| Sunrest Lifescience Limited | 74 | 78 | 74 | 78 | 12800 | 984640 | 7 | May 17, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 57.95 | 58 | 55.6 | 56.95 | 12800 | 728720 | 8 | May 17, 2024 | |||||||||||
| Micropro Software Solutions Limited | 43.6 | 45 | 43.6 | 44.1 | 12800 | 567920 | 8 | May 17, 2024 | |||||||||||
| Sar Televenture Limited | 275.15 | 275.15 | 258.8 | 267 | 254500 | 69454300 | 326 | May 17, 2024 | |||||||||||
| Maitreya Medicare Limited | 170 | 172 | 170 | 170 | 3200 | 545600 | 4 | May 17, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 61.6 | 63.3 | 61 | 63.2 | 78000 | 4825400 | 38 | May 17, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 74 | 75 | 74 | 75 | 3600 | 268020 | 3 | May 17, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 133.95 | 138.65 | 133.5 | 135 | 58800 | 7951620 | 43 | May 17, 2024 | |||||||||||
| On Door Concepts Limited | 273.3 | 280.35 | 273.3 | 280.35 | 5400 | 1507980 | 9 | May 17, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 40.2 | 40.2 | 39 | 39 | 6000 | 237600 | 2 | May 17, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.1 | 53.45 | 49.9 | 50.1 | 51000 | 2586900 | 17 | May 17, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 332 | 335.15 | 332 | 335.15 | 1500 | 499575 | 3 | May 17, 2024 | |||||||||||
| Committed Cargo Care Limited | 55.5 | 57.5 | 55.5 | 57 | 9600 | 542080 | 6 | May 17, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 102.6 | 117.15 | 102.5 | 117.15 | 112000 | 12760900 | 54 | May 17, 2024 | |||||||||||
| Karnika Industries Limited | 313.5 | 313.5 | 297 | 297 | 10800 | 3248380 | 19 | May 17, 2024 | |||||||||||
| Madhusudan Masala Limited | 153 | 156.3 | 147 | 150.9 | 101000 | 15218000 | 98 | May 17, 2024 | |||||||||||
| Network People Services Technologies Limited | 1331 | 1357.65 | 1320 | 1327 | 14500 | 19307970 | 127 | May 17, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 103.4 | 103.4 | 98.5 | 101.75 | 230400 | 23248880 | 116 | May 17, 2024 | |||||||||||
| Perfect Infraengineers Limited | 38.1 | 39.7 | 38.1 | 38.65 | 27000 | 1053450 | 8 | May 17, 2024 | |||||||||||
| Mega Flex Plastics Limited | 39 | 39 | 39 | 39 | 12000 | 468000 | 4 | May 17, 2024 | |||||||||||
| Marvel Decor Limited | 117.95 | 117.95 | 112.1 | 117 | 22000 | 2531200 | 11 | May 17, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 55 | 56.6 | 55 | 56.6 | 4500 | 252075 | 3 | May 17, 2024 | |||||||||||
| Kck Industries Limited | 127 | 131.75 | 127 | 131.75 | 6000 | 779100 | 3 | May 17, 2024 | |||||||||||
| Ishan International Limited | 2.15 | 2.2 | 2.15 | 2.2 | 144000 | 314400 | 3 | May 17, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.6 | 6.85 | 6.5 | 6.6 | 30000 | 201150 | 10 | May 17, 2024 | |||||||||||
| A G Universal Limited | 51.6 | 53.5 | 51.45 | 51.45 | 70000 | 3619600 | 27 | May 17, 2024 | |||||||||||
| Agni Green Power Limited | 67.45 | 67.45 | 67.45 | 67.45 | 55000 | 3709750 | 20 | May 17, 2024 | |||||||||||
| Blue Pebble Limited | 257 | 314.15 | 256.05 | 271 | 199200 | 56383640 | 244 | May 17, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 92.7 | 96.4 | 92.7 | 95.05 | 68000 | 6461200 | 32 | May 17, 2024 | |||||||||||
| Naman In-store (india) Limited | 123 | 127 | 119 | 127 | 185600 | 22920240 | 107 | May 17, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 87.1 | 87.1 | 87 | 87 | 3200 | 278560 | 2 | May 17, 2024 | |||||||||||
| Enser Communications Limited | 80.95 | 90 | 80.95 | 87.5 | 116000 | 9844300 | 55 | May 17, 2024 | |||||||||||
| Quadpro Ites Limited | 5.55 | 5.85 | 5.4 | 5.8 | 108000 | 611400 | 8 | May 17, 2024 | |||||||||||
| Radiowalla Network Limited | 125 | 128 | 124 | 124 | 22400 | 2840480 | 14 | May 17, 2024 | |||||||||||
| Grill Splendour Services Limited | 81.9 | 84 | 81.9 | 82.2 | 8400 | 697140 | 7 | May 17, 2024 | |||||||||||
| Teerth Gopicon Limited | 226 | 227.4 | 219.9 | 221 | 78000 | 17342820 | 63 | May 17, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 93.65 | 95.5 | 91.9 | 92.25 | 102000 | 9540360 | 82 | May 17, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 234.4 | 247.3 | 228 | 247.3 | 217600 | 52490880 | 118 | May 17, 2024 | |||||||||||
| Aluwind Architectural Limited | 53.4 | 54 | 53.4 | 53.9 | 60000 | 3219150 | 19 | May 17, 2024 | |||||||||||
| Yash Optics & Lens Limited | 99.9 | 99.9 | 96 | 96.2 | 83200 | 8116560 | 52 | May 17, 2024 | |||||||||||
| Transwind Infrastructures Limited | 26.2 | 26.2 | 24.9 | 24.9 | 8000 | 204400 | 2 | May 17, 2024 | |||||||||||
| K2 Infragen Limited | 179.55 | 182.85 | 166.05 | 170.1 | 195600 | 34264020 | 144 | May 17, 2024 | |||||||||||
| Viviana Power Tech Limited | 616.5 | 616.65 | 600 | 616.65 | 14500 | 8927950 | 29 | May 17, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 244.25 | 252.9 | 244 | 245 | 4000 | 983250 | 8 | May 17, 2024 | |||||||||||
| Trust Fintech Limited | 289 | 310 | 287.6 | 294.95 | 224400 | 67282440 | 157 | May 17, 2024 | |||||||||||
| Tac Infosec Limited | 537 | 586.65 | 530.85 | 586.65 | 177600 | 97961520 | 128 | May 17, 2024 | |||||||||||
| Sungarner Energies Limited | 430 | 431.45 | 420 | 431.45 | 10400 | 4468720 | 26 | May 17, 2024 | |||||||||||
| Rbm Infracon Limited | 518.95 | 529 | 495 | 507.1 | 17400 | 8776740 | 76 | May 17, 2024 | |||||||||||
| Enfuse Solutions Limited | 118.3 | 121 | 118.25 | 120 | 30000 | 3589680 | 23 | May 17, 2024 | |||||||||||
| Avp Infracon Limited | 88.7 | 98.9 | 88.7 | 96 | 369600 | 34891680 | 229 | May 17, 2024 | |||||||||||
| Wise Travel India Limited | 231.5 | 237.9 | 227.1 | 236 | 50000 | 11628000 | 48 | May 17, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 34.85 | 37 | 34.85 | 35.75 | 14000 | 501000 | 7 | May 17, 2024 | |||||||||||
| Alpex Solar Limited | 675 | 689.8 | 647.95 | 655 | 143600 | 96095320 | 334 | May 17, 2024 | |||||||||||
| Italian Edibles Limited | 34.5 | 34.5 | 33.2 | 33.95 | 12000 | 408400 | 6 | May 17, 2024 | |||||||||||
| Baweja Studios Limited | 95.2 | 96.25 | 92.2 | 92.2 | 30400 | 2886120 | 27 | May 17, 2024 | |||||||||||
| Megatherm Induction Limited | 308.4 | 312.4 | 306.6 | 308.05 | 36400 | 11266220 | 70 | May 17, 2024 | |||||||||||
| Fonebox Retail Limited | 165.1 | 169.95 | 165.1 | 169 | 4000 | 670000 | 4 | May 17, 2024 | |||||||||||
| Docmode Health Technologies Limited | 239 | 239 | 228 | 228 | 8000 | 1864120 | 9 | May 17, 2024 | |||||||||||
| Delaplex Limited | 243.95 | 245 | 235 | 237.05 | 15600 | 3747210 | 26 | May 17, 2024 | |||||||||||
| Addictive Learning Technology Limited | 317.95 | 317.95 | 305 | 309.85 | 32500 | 10056375 | 61 | May 17, 2024 | |||||||||||
| Konstelec Engineers Limited | 218.1 | 224.25 | 211.2 | 212 | 211000 | 45875900 | 195 | May 17, 2024 | |||||||||||
| Maxposure Limited | 98 | 100.5 | 97.5 | 98.55 | 18000 | 1771700 | 7 | May 17, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 384.05 | 388 | 366 | 367.05 | 161000 | 60203325 | 284 | May 17, 2024 | |||||||||||
| Womancart Limited | 168.7 | 168.7 | 152.7 | 152.7 | 171200 | 28086640 | 78 | May 17, 2024 | |||||||||||
| Atmastco Limited | 269.4 | 272.75 | 265 | 267 | 50400 | 13538280 | 61 | May 17, 2024 | |||||||||||
| Esconet Technologies Limited | 218.25 | 225 | 218.25 | 220.8 | 56000 | 12464440 | 67 | May 17, 2024 | |||||||||||
| Signoria Creation Limited | 150 | 150 | 150 | 150 | 2000 | 300000 | 1 | May 17, 2024 | |||||||||||
| Pratham Epc Projects Limited | 378.8 | 378.8 | 378.8 | 378.8 | 4800 | 1818240 | 3 | May 17, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 419.5 | 427 | 419 | 426.9 | 8400 | 3546000 | 14 | May 17, 2024 | |||||||||||
| Sona Machinery Limited | 157.1 | 161.5 | 156 | 159.7 | 37000 | 5872900 | 36 | May 17, 2024 | |||||||||||
| V R Infraspace Limited | 138 | 138 | 137 | 137 | 11200 | 1540800 | 7 | May 17, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 43.5 | 44 | 43.5 | 44 | 16800 | 735600 | 14 | May 17, 2024 | |||||||||||
| Purv Flexipack Limited | 211 | 211 | 208 | 208 | 3200 | 670400 | 2 | May 17, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 1140 | 1141.9 | 1075.25 | 1141.9 | 155200 | 175970000 | 76 | May 17, 2024 | |||||||||||
| Sadhav Shipping Limited | 238 | 255.1 | 232.5 | 238 | 396000 | 95576460 | 322 | May 17, 2024 | |||||||||||
| Zenith Drugs Limited | 66 | 77.4 | 66 | 73.75 | 206400 | 14820240 | 126 | May 17, 2024 | |||||||||||
| Deem Roll Tech Limited | 104.9 | 108 | 104.9 | 107 | 11000 | 1173650 | 11 | May 17, 2024 | |||||||||||
| Thaai Casting Limited | 200 | 203.8 | 196.05 | 196.5 | 84000 | 16718960 | 100 | May 17, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 50.9 | 50.9 | 47.8 | 48.9 | 21000 | 1033050 | 7 | May 17, 2024 | |||||||||||
| Interiors & More Limited | 280 | 280 | 271.05 | 271.05 | 2400 | 659490 | 4 | May 17, 2024 | |||||||||||
| Viaz Tyres Limited | 52.2 | 52.2 | 52.2 | 52.2 | 2000 | 104400 | 1 | May 17, 2024 | |||||||||||
| Kundan Edifice Limited | 190.25 | 196 | 185.25 | 185.25 | 32400 | 6136500 | 25 | May 17, 2024 | |||||||||||
| Frog Cellsat Limited | 227.95 | 261.95 | 226.8 | 258 | 304400 | 75106260 | 679 | May 17, 2024 | |||||||||||
| Fidel Softech Limited | 105 | 110 | 101.05 | 106.95 | 23000 | 2452350 | 15 | May 17, 2024 | |||||||||||
| Le Merite Exports Limited | 84.5 | 84.5 | 81 | 82.4 | 60800 | 4988560 | 30 | May 17, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 439 | 439.5 | 432 | 432.1 | 11000 | 4794500 | 22 | May 17, 2024 | |||||||||||
| P. E. Analytics Limited | 300 | 300 | 294 | 300 | 10800 | 3232590 | 15 | May 17, 2024 | |||||||||||
| Empyrean Cashews Limited | 239.8 | 241.5 | 239.8 | 241.5 | 1000 | 240650 | 2 | May 17, 2024 | |||||||||||
| Swaraj Suiting Limited | 209 | 230.5 | 209 | 227.95 | 22000 | 4943850 | 20 | May 17, 2024 | |||||||||||
| Kn Agri Resources Limited | 123.95 | 125 | 123.95 | 125 | 4800 | 595960 | 5 | May 17, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 116 | 116.9 | 110 | 110 | 4500 | 514350 | 3 | May 17, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 185.5 | 188.95 | 183.15 | 185 | 6400 | 1184560 | 15 | May 17, 2024 | |||||||||||
| Richa Info Systems Limited | 78.7 | 78.7 | 78.7 | 78.7 | 1000 | 78700 | 1 | May 17, 2024 | |||||||||||
| Precision Metaliks Limited | 47 | 47.55 | 46.25 | 46.25 | 14000 | 660700 | 7 | May 17, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 72.95 | 72.95 | 72.95 | 72.95 | 10000 | 729500 | 5 | May 17, 2024 | |||||||||||
| A B Cotspin India Limited | 245.1 | 255 | 245 | 246.15 | 3500 | 868125 | 7 | May 17, 2024 | |||||||||||
| Foce India Limited | 982 | 982 | 982 | 982 | 200 | 196400 | 1 | May 17, 2024 | |||||||||||
| Rachana Infrastructure Limited | 31.1 | 32.2 | 30.5 | 30.95 | 71600 | 2230855 | 245 | May 17, 2024 | |||||||||||
| Du Digital Technologies Limited | 83.05 | 83.3 | 81.75 | 82.45 | 25000 | 2071750 | 10 | May 17, 2024 | |||||||||||
| Swastik Pipe Limited | 72.05 | 76.3 | 72 | 76.3 | 22800 | 1666080 | 18 | May 17, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.2 | 116.05 | 111.5 | 111.75 | 16000 | 1811900 | 15 | May 17, 2024 | |||||||||||
| Lloyds Luxuries Limited | 125 | 125 | 124.2 | 124.2 | 4000 | 497700 | 3 | May 17, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 136 | 136 | 136 | 136 | 1600 | 217600 | 2 | May 17, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29.7 | 31.85 | 29.7 | 31.05 | 84000 | 2608800 | 18 | May 17, 2024 | |||||||||||
| Annapurna Swadisht Limited | 369 | 369 | 345 | 346 | 93500 | 32774825 | 147 | May 17, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 135 | 140.95 | 134.9 | 140.95 | 5250 | 713737.5 | 7 | May 17, 2024 | |||||||||||
| Sabar Flex India Limited | 21.65 | 21.65 | 21.65 | 21.65 | 5000 | 108250 | 1 | May 17, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 425 | 425 | 416.05 | 420.05 | 5000 | 2105125 | 10 | May 17, 2024 | |||||||||||
| Jfl Life Sciences Limited | 40.55 | 40.55 | 40.55 | 40.55 | 2000 | 81100 | 1 | May 17, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 50.05 | 50.05 | 50 | 50 | 6000 | 300100 | 3 | May 17, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 295.4 | 295.4 | 293 | 295.4 | 3000 | 885060 | 4 | May 17, 2024 | |||||||||||
| Skp Bearing Industries Limited | 235.25 | 240 | 234.5 | 240 | 11500 | 2727800 | 23 | May 17, 2024 | |||||||||||
| Mangalam Worldwide Limited | 153.65 | 155.9 | 145.9 | 149.7 | 129600 | 19165560 | 88 | May 17, 2024 | |||||||||||
| Euro Panel Products Limited | 185 | 185 | 182 | 182 | 7000 | 1278400 | 7 | May 17, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 35.05 | 35.7 | 34.35 | 34.5 | 29000 | 1017800 | 29 | May 17, 2024 | |||||||||||
| Pulz Electronics Limited | 133 | 133 | 125 | 128 | 7000 | 892050 | 7 | May 17, 2024 | |||||||||||
| Surani Steel Tubes Limited | 405 | 405 | 397.4 | 401 | 2000 | 801720 | 9 | May 17, 2024 | |||||||||||
| Prolife Industries Limited | 208 | 208 | 208 | 208 | 1000 | 208000 | 2 | May 17, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 89 | 89 | 80.8 | 83.25 | 18600 | 1578055 | 6 | May 17, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 22 | 22 | 22 | 22 | 6666 | 146652 | 1 | May 17, 2024 | |||||||||||
| A B Infrabuild Limited | 54.55 | 59.5 | 54.55 | 57 | 62000 | 3503500 | 30 | May 17, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 532.65 | 532.65 | 502 | 502 | 750 | 391825 | 3 | May 17, 2024 | |||||||||||
| Solex Energy Limited | 1252.55 | 1252.55 | 1252.55 | 1252.55 | 6000 | 7515300 | 26 | May 17, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 42.25 | 42.25 | 40 | 40.2 | 83000 | 3476850 | 44 | May 17, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 121.6 | 121.6 | 117 | 117 | 29000 | 3438200 | 28 | May 17, 2024 | |||||||||||
| Parin Furniture Limited | 168 | 168.75 | 159 | 168.75 | 8000 | 1328750 | 8 | May 17, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 58 | 58 | 55 | 56.9 | 15000 | 849975 | 10 | May 17, 2024 | |||||||||||
| Innovana Thinklabs Limited | 551 | 560 | 551 | 552.05 | 2800 | 1554760 | 14 | May 17, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 695 | 695 | 693 | 693 | 900 | 624600 | 3 | May 17, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.4 | 21.4 | 21.4 | 21.4 | 4000 | 85600 | 1 | May 17, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
