Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pratham Epc Projects Limited | 251.75 | 251.75 | 227.85 | 245.1 | 1217600 | 290883040 | 577 | Apr 24, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 707 | 707.05 | 650.1 | 707 | 355200 | 246092000 | 168 | Apr 24, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7430 | 8294.1 | 7430 | 8294.1 | 29400 | 237547487.5 | 819 | Apr 24, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 317.55 | 317.55 | 287.35 | 288.35 | 600000 | 181469700 | 238 | Apr 24, 2024 | |||||||||||
| Network People Services Technologies Limited | 1382.7 | 1400 | 1340.05 | 1400 | 111900 | 155727900 | 294 | Apr 24, 2024 | |||||||||||
| Tac Infosec Limited | 440 | 481.9 | 411 | 481.9 | 337200 | 152699700 | 255 | Apr 24, 2024 | |||||||||||
| Trust Fintech Limited | 234.8 | 258.9 | 215 | 258.9 | 634800 | 151816800 | 504 | Apr 24, 2024 | |||||||||||
| Yash Optics & Lens Limited | 118.5 | 118.5 | 96.6 | 105.5 | 1072000 | 113552480 | 571 | Apr 24, 2024 | |||||||||||
| Goyal Salt Limited | 218 | 235.65 | 205.1 | 224.9 | 405000 | 90712200 | 130 | Apr 24, 2024 | |||||||||||
| Alpex Solar Limited | 544 | 544 | 510.75 | 510.75 | 148800 | 78713760 | 109 | Apr 24, 2024 | |||||||||||
| Phantom Digital Effects Limited | 459.7 | 525 | 451.05 | 498 | 153300 | 75967770 | 463 | Apr 24, 2024 | |||||||||||
| Hi-green Carbon Limited | 203.4 | 229.75 | 200 | 216.95 | 312000 | 67930160 | 189 | Apr 24, 2024 | |||||||||||
| Lloyds Luxuries Limited | 98 | 104.7 | 95.5 | 104.7 | 635000 | 61755950 | 36 | Apr 24, 2024 | |||||||||||
| Cellecor Gadgets Limited | 255.8 | 264.1 | 254.05 | 263.85 | 228000 | 59879940 | 101 | Apr 24, 2024 | |||||||||||
| Felix Industries Limited | 356 | 371.5 | 356 | 371.45 | 161000 | 59151250 | 80 | Apr 24, 2024 | |||||||||||
| Supreme Power Equipment Limited | 190.75 | 190.75 | 173 | 177.4 | 278000 | 49523400 | 138 | Apr 24, 2024 | |||||||||||
| Atmastco Limited | 200.5 | 204 | 193 | 194.2 | 235200 | 46719760 | 139 | Apr 24, 2024 | |||||||||||
| Kore Digital Limited | 1066.25 | 1066.25 | 964.75 | 965 | 44800 | 45485880 | 97 | Apr 24, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 99.9 | 110 | 90.5 | 109.9 | 434000 | 45303900 | 196 | Apr 24, 2024 | |||||||||||
| Purv Flexipack Limited | 229 | 237 | 221 | 231 | 169600 | 39216000 | 73 | Apr 24, 2024 | |||||||||||
| Canarys Automations Limited | 56 | 58.5 | 50.65 | 58.45 | 712000 | 38597600 | 177 | Apr 24, 2024 | |||||||||||
| Solex Energy Limited | 1063.25 | 1133.95 | 1061.05 | 1068 | 34600 | 37235150 | 153 | Apr 24, 2024 | |||||||||||
| Megatherm Induction Limited | 340.2 | 344.95 | 310.6 | 323.8 | 112800 | 36647280 | 90 | Apr 24, 2024 | |||||||||||
| Sar Televenture Limited | 234 | 240 | 226.3 | 230 | 134000 | 31055300 | 65 | Apr 24, 2024 | |||||||||||
| Oriana Power Limited | 1295 | 1326.8 | 1295 | 1326.8 | 21900 | 29006160 | 54 | Apr 24, 2024 | |||||||||||
| Pashupati Cotspin Limited | 95.1 | 126.3 | 95.05 | 115.2 | 247200 | 27794240 | 76 | Apr 24, 2024 | |||||||||||
| Naman In-store (india) Limited | 131.95 | 131.95 | 115 | 120 | 209600 | 25211520 | 125 | Apr 24, 2024 | |||||||||||
| Thaai Casting Limited | 173.75 | 173.75 | 161.25 | 165 | 148800 | 24773600 | 89 | Apr 24, 2024 | |||||||||||
| Konstelec Engineers Limited | 187.5 | 189 | 172 | 180 | 132000 | 23908200 | 59 | Apr 24, 2024 | |||||||||||
| Avp Infracon Limited | 96 | 97 | 87.1 | 88.45 | 259200 | 23595440 | 147 | Apr 24, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 256 | 258 | 240 | 245.25 | 88000 | 21903200 | 43 | Apr 24, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 102 | 108.3 | 98.1 | 101.5 | 208000 | 21677300 | 98 | Apr 24, 2024 | |||||||||||
| Mos Utility Limited | 178.25 | 182.5 | 177.6 | 177.6 | 120000 | 21483360 | 68 | Apr 24, 2024 | |||||||||||
| Chavda Infra Limited | 149 | 149 | 143.1 | 145.8 | 136000 | 19795400 | 64 | Apr 24, 2024 | |||||||||||
| K2 Infragen Limited | 159 | 159 | 145 | 152.3 | 110400 | 16805160 | 78 | Apr 24, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 102.9 | 105 | 97 | 102.05 | 164000 | 16722200 | 78 | Apr 24, 2024 | |||||||||||
| Sadhav Shipping Limited | 210 | 211 | 204.2 | 204.2 | 80400 | 16716600 | 66 | Apr 24, 2024 | |||||||||||
| Maxposure Limited | 85.4 | 87.9 | 84.55 | 85.15 | 180000 | 15385200 | 37 | Apr 24, 2024 | |||||||||||
| S J Logistics (india) Limited | 307.15 | 314 | 301 | 304 | 49000 | 15035950 | 48 | Apr 24, 2024 | |||||||||||
| Trident Techlabs Limited | 252 | 258 | 245 | 255 | 56000 | 14092800 | 14 | Apr 24, 2024 | |||||||||||
| Basilic Fly Studio Limited | 409.95 | 412.65 | 405.55 | 406.05 | 33600 | 13757040 | 28 | Apr 24, 2024 | |||||||||||
| Kotyark Industries Limited | 1165 | 1184.95 | 1146.05 | 1152 | 11000 | 12783520 | 54 | Apr 24, 2024 | |||||||||||
| Wise Travel India Limited | 200 | 204 | 199 | 202.75 | 63000 | 12723150 | 62 | Apr 24, 2024 | |||||||||||
| Esconet Technologies Limited | 185.1 | 185.1 | 179.2 | 179.2 | 70400 | 12703600 | 44 | Apr 24, 2024 | |||||||||||
| Mangalam Worldwide Limited | 169.5 | 170.7 | 159.3 | 165 | 74400 | 12345840 | 59 | Apr 24, 2024 | |||||||||||
| Karnika Industries Limited | 303 | 316.5 | 303 | 305 | 38400 | 11761920 | 16 | Apr 24, 2024 | |||||||||||
| Shera Energy Limited | 202 | 207 | 201.35 | 203 | 57000 | 11647000 | 51 | Apr 24, 2024 | |||||||||||
| Annapurna Swadisht Limited | 360 | 363.65 | 355 | 358 | 32000 | 11463250 | 58 | Apr 24, 2024 | |||||||||||
| Radiowalla Network Limited | 128 | 131.75 | 125 | 125 | 84800 | 10885360 | 49 | Apr 24, 2024 | |||||||||||
| Blue Pebble Limited | 309.35 | 338 | 309.35 | 322 | 32800 | 10476400 | 41 | Apr 24, 2024 | |||||||||||
| Kn Agri Resources Limited | 130.1 | 130.1 | 129 | 130 | 80800 | 10426480 | 14 | Apr 24, 2024 | |||||||||||
| Systango Technologies Limited | 295 | 302 | 291.25 | 292.8 | 34800 | 10330180 | 86 | Apr 24, 2024 | |||||||||||
| Vinsys It Services India Limited | 359 | 362.95 | 342 | 350 | 29000 | 10214575 | 55 | Apr 24, 2024 | |||||||||||
| All E Technologies Limited | 250.95 | 253.45 | 246.25 | 249.45 | 38400 | 9583280 | 47 | Apr 24, 2024 | |||||||||||
| Varanium Cloud Limited | 49.45 | 49.5 | 48.05 | 48.5 | 195000 | 9460550 | 183 | Apr 24, 2024 | |||||||||||
| Inspire Films Limited | 49.85 | 49.85 | 47.65 | 49.85 | 190000 | 9420800 | 90 | Apr 24, 2024 | |||||||||||
| Maitreya Medicare Limited | 155 | 164 | 151.5 | 164 | 56000 | 8885920 | 24 | Apr 24, 2024 | |||||||||||
| Rox Hi Tech Limited | 133.65 | 134.85 | 126 | 128.8 | 65600 | 8468160 | 41 | Apr 24, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 262 | 262 | 254.5 | 258.55 | 32400 | 8349720 | 25 | Apr 24, 2024 | |||||||||||
| Vasa Denticity Limited | 540.9 | 540.9 | 515 | 521 | 15750 | 8264737.5 | 60 | Apr 24, 2024 | |||||||||||
| Addictive Learning Technology Limited | 285 | 291 | 280.05 | 291 | 28000 | 7977650 | 28 | Apr 24, 2024 | |||||||||||
| Sona Machinery Limited | 134.25 | 138 | 133 | 135.5 | 58000 | 7836550 | 52 | Apr 24, 2024 | |||||||||||
| Frog Cellsat Limited | 181 | 189 | 178.3 | 186.95 | 40800 | 7540280 | 99 | Apr 24, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 219.3 | 227 | 215 | 220.95 | 32400 | 7212390 | 54 | Apr 24, 2024 | |||||||||||
| Deem Roll Tech Limited | 112 | 112 | 106.1 | 107.7 | 66000 | 7165850 | 62 | Apr 24, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 456 | 456 | 425 | 430 | 16200 | 7056300 | 27 | Apr 24, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 94.4 | 96.7 | 90.05 | 91.5 | 75200 | 7011280 | 47 | Apr 24, 2024 | |||||||||||
| Newjaisa Technologies Limited | 97.05 | 103.85 | 97.05 | 101.3 | 69000 | 6949800 | 23 | Apr 24, 2024 | |||||||||||
| Drone Destination Limited | 234.25 | 234.25 | 234.25 | 234.25 | 29000 | 6793250 | 23 | Apr 24, 2024 | |||||||||||
| Marvel Decor Limited | 112 | 113.8 | 106.5 | 108 | 60000 | 6518100 | 22 | Apr 24, 2024 | |||||||||||
| Sahana System Limited | 838.95 | 838.95 | 800 | 810 | 8000 | 6506450 | 16 | Apr 24, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 222 | 226 | 219.5 | 220 | 29000 | 6442775 | 49 | Apr 24, 2024 | |||||||||||
| Electro Force (india) Limited | 96.15 | 97 | 94.5 | 95 | 67200 | 6429960 | 56 | Apr 24, 2024 | |||||||||||
| Accent Microcell Limited | 268.9 | 271 | 263.1 | 263.1 | 24000 | 6407500 | 23 | Apr 24, 2024 | |||||||||||
| Kaushalya Logistics Limited | 101.7 | 102.5 | 99 | 100.35 | 64000 | 6405520 | 40 | Apr 24, 2024 | |||||||||||
| Signoria Creation Limited | 160 | 161.5 | 160 | 160 | 40000 | 6403000 | 11 | Apr 24, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 72 | 72.25 | 69.5 | 70.35 | 90000 | 6350600 | 41 | Apr 24, 2024 | |||||||||||
| Perfect Infraengineers Limited | 43.05 | 44.2 | 42.1 | 43.9 | 138000 | 5886300 | 21 | Apr 24, 2024 | |||||||||||
| Rbm Infracon Limited | 521 | 525 | 515.6 | 515.6 | 11000 | 5694850 | 11 | Apr 24, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 433.3 | 439.9 | 433.3 | 434.2 | 13000 | 5668525 | 26 | Apr 24, 2024 | |||||||||||
| Greenchef Appliances Limited | 85 | 88 | 82.75 | 82.75 | 64800 | 5530600 | 63 | Apr 24, 2024 | |||||||||||
| Kody Technolab Limited | 818.5 | 835 | 818.5 | 830 | 6400 | 5298080 | 8 | Apr 24, 2024 | |||||||||||
| Madhusudan Masala Limited | 108 | 111.75 | 108 | 110 | 46000 | 5076400 | 21 | Apr 24, 2024 | |||||||||||
| Fonebox Retail Limited | 159.5 | 167 | 159.2 | 159.2 | 30000 | 4864800 | 15 | Apr 24, 2024 | |||||||||||
| Chaman Metallics Limited | 91.65 | 91.65 | 88.25 | 90 | 49500 | 4509225 | 32 | Apr 24, 2024 | |||||||||||
| Du Digital Technologies Limited | 70.65 | 71.45 | 70 | 71.45 | 62500 | 4434000 | 25 | Apr 24, 2024 | |||||||||||
| Enfuse Solutions Limited | 120.05 | 123.9 | 120 | 123.9 | 36000 | 4378620 | 30 | Apr 24, 2024 | |||||||||||
| Essen Speciality Films Limited | 190 | 192 | 189 | 189 | 22800 | 4340220 | 19 | Apr 24, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 435 | 439 | 429 | 432 | 9600 | 4149600 | 16 | Apr 24, 2024 | |||||||||||
| V R Infraspace Limited | 137.75 | 139 | 130 | 131.05 | 30400 | 4098960 | 19 | Apr 24, 2024 | |||||||||||
| Crayons Advertising Limited | 164 | 170.35 | 164 | 169.9 | 24000 | 4058550 | 21 | Apr 24, 2024 | |||||||||||
| Infollion Research Services Limited | 223.45 | 223.45 | 215 | 215 | 18400 | 4027920 | 19 | Apr 24, 2024 | |||||||||||
| Bew Engineering Limited | 1595 | 1616 | 1556.55 | 1591 | 2500 | 3958562.5 | 18 | Apr 24, 2024 | |||||||||||
| Digikore Studios Limited | 525 | 561.95 | 525 | 540 | 7200 | 3901520 | 9 | Apr 24, 2024 | |||||||||||
| Agni Green Power Limited | 72.15 | 72.3 | 69.3 | 71.7 | 55000 | 3896500 | 11 | Apr 24, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 398.65 | 400 | 396.25 | 396.25 | 9500 | 3786675 | 18 | Apr 24, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 29.25 | 32.95 | 29.2 | 32 | 119000 | 3761000 | 89 | Apr 24, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 111.95 | 112 | 108.25 | 108.7 | 34000 | 3739300 | 31 | Apr 24, 2024 | |||||||||||
| Presstonic Engineering Limited | 138.4 | 144.8 | 138.4 | 142 | 25600 | 3656720 | 15 | Apr 24, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 259.95 | 260 | 253.6 | 260 | 14000 | 3614100 | 7 | Apr 24, 2024 | |||||||||||
| Quicktouch Technologies Limited | 187 | 187 | 181 | 183 | 19500 | 3600975 | 31 | Apr 24, 2024 | |||||||||||
| Viviana Power Tech Limited | 380.1 | 392.7 | 380.1 | 392.7 | 9000 | 3516000 | 9 | Apr 24, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.5 | 44.5 | 43.7 | 43.7 | 80000 | 3511000 | 20 | Apr 24, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 113.95 | 115.7 | 107 | 110.5 | 30400 | 3401280 | 37 | Apr 24, 2024 | |||||||||||
| Rachana Infrastructure Limited | 42 | 42 | 40.7 | 41 | 80600 | 3306935 | 188 | Apr 24, 2024 | |||||||||||
| Goldstar Power Limited | 13.75 | 14 | 13.75 | 13.8 | 236250 | 3278812.5 | 20 | Apr 24, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 51 | 53.5 | 49.65 | 53.5 | 63000 | 3264900 | 16 | Apr 24, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 38.2 | 38.2 | 36 | 36 | 81000 | 3074400 | 16 | Apr 24, 2024 | |||||||||||
| Dynamic Services & Security Limited | 216.9 | 216.9 | 216.9 | 216.9 | 14000 | 3036600 | 11 | Apr 24, 2024 | |||||||||||
| Skp Bearing Industries Limited | 246.15 | 246.15 | 237.05 | 237.05 | 12500 | 3023750 | 25 | Apr 24, 2024 | |||||||||||
| Zenith Drugs Limited | 63 | 65.25 | 63 | 63.75 | 46400 | 2978000 | 29 | Apr 24, 2024 | |||||||||||
| Surani Steel Tubes Limited | 400.5 | 424.2 | 400 | 423 | 7200 | 2932500 | 17 | Apr 24, 2024 | |||||||||||
| Omfurn India Limited | 76.5 | 76.5 | 75 | 75.2 | 38400 | 2906280 | 15 | Apr 24, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 489.2 | 491.8 | 472 | 472 | 6000 | 2899400 | 5 | Apr 24, 2024 | |||||||||||
| Swaraj Suiting Limited | 245.15 | 245.15 | 230 | 230 | 12000 | 2800150 | 12 | Apr 24, 2024 | |||||||||||
| Micropro Software Solutions Limited | 46 | 52.95 | 46 | 52 | 56000 | 2770880 | 33 | Apr 24, 2024 | |||||||||||
| Yudiz Solutions Limited | 80.2 | 87.9 | 80.2 | 83.15 | 32000 | 2699440 | 40 | Apr 24, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1350 | 1350 | 1308 | 1339.9 | 2000 | 2663468.75 | 16 | Apr 24, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.55 | 21 | 20.5 | 20.5 | 128000 | 2643600 | 16 | Apr 24, 2024 | |||||||||||
| Aurangabad Distillery Limited | 261 | 288 | 260 | 278 | 9500 | 2625200 | 13 | Apr 24, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 25.5 | 28 | 24 | 28 | 100000 | 2620800 | 23 | Apr 24, 2024 | |||||||||||
| Graphisads Limited | 49.75 | 52.35 | 49.75 | 52.35 | 50400 | 2613660 | 38 | Apr 24, 2024 | |||||||||||
| Spectrum Talent Management Limited | 97.5 | 100.45 | 97.5 | 99 | 25600 | 2513880 | 29 | Apr 24, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 132 | 132.95 | 128.15 | 129 | 19200 | 2500620 | 13 | Apr 24, 2024 | |||||||||||
| Vital Chemtech Limited | 75.35 | 76 | 75 | 75 | 32400 | 2443980 | 18 | Apr 24, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 750 | 750 | 729.95 | 730 | 3200 | 2351960 | 4 | Apr 23, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 68.4 | 69.45 | 67.5 | 69.45 | 34100 | 2324225 | 8 | Apr 24, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 196.1 | 217.8 | 196.1 | 210 | 10800 | 2269940 | 22 | Apr 24, 2024 | |||||||||||
| Sangani Hospitals Limited | 46.55 | 47.85 | 45.2 | 46.9 | 48000 | 2244150 | 12 | Apr 24, 2024 | |||||||||||
| P. E. Analytics Limited | 285 | 289 | 285 | 285 | 7800 | 2233080 | 10 | Apr 24, 2024 | |||||||||||
| Ibl Finance Limited | 55 | 57.95 | 53 | 53.7 | 40000 | 2172500 | 20 | Apr 24, 2024 | |||||||||||
| Empyrean Cashews Limited | 240 | 248 | 240 | 241.1 | 9000 | 2165550 | 9 | Apr 24, 2024 | |||||||||||
| V Marc India Limited | 114.8 | 114.95 | 114.8 | 114.95 | 18000 | 2068950 | 12 | Apr 24, 2024 | |||||||||||
| Mangalam Alloys Limited | 45 | 46.3 | 44.6 | 46 | 44800 | 2038240 | 28 | Apr 24, 2024 | |||||||||||
| Zeal Global Services Limited | 221.3 | 228.95 | 220.15 | 220.15 | 9000 | 2009340 | 15 | Apr 24, 2024 | |||||||||||
| E Factor Experiences Limited | 154.5 | 159.65 | 154.5 | 156.05 | 12800 | 2006320 | 7 | Apr 24, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 101.5 | 110 | 101.5 | 110 | 18000 | 1930500 | 5 | Apr 24, 2024 | |||||||||||
| Beta Drugs Limited | 1340.05 | 1379.95 | 1340.05 | 1375 | 1400 | 1916275 | 13 | Apr 24, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 16.55 | 17.3 | 15.85 | 15.85 | 114000 | 1869600 | 18 | Apr 24, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 85.75 | 91.9 | 85.75 | 87.05 | 21000 | 1856175 | 12 | Apr 24, 2024 | |||||||||||
| Delaplex Limited | 258 | 258 | 250.15 | 257.5 | 7200 | 1829430 | 10 | Apr 24, 2024 | |||||||||||
| A B Infrabuild Limited | 60 | 60 | 55.2 | 55.2 | 32000 | 1800800 | 3 | Apr 23, 2024 | |||||||||||
| Pramara Promotions Limited | 95 | 101.45 | 95 | 101.45 | 18000 | 1788200 | 8 | Apr 24, 2024 | |||||||||||
| Womancart Limited | 121 | 126.7 | 120.2 | 121 | 14400 | 1752880 | 9 | Apr 24, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 76.45 | 76.5 | 75.5 | 75.5 | 22000 | 1680900 | 10 | Apr 24, 2024 | |||||||||||
| Docmode Health Technologies Limited | 261.55 | 262.1 | 261.5 | 262.1 | 6400 | 1675600 | 4 | Apr 24, 2024 | |||||||||||
| Kontor Space Limited | 87.5 | 87.5 | 82.2 | 82.2 | 19200 | 1630680 | 16 | Apr 24, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 275 | 275 | 256.6 | 273 | 6000 | 1609200 | 3 | Apr 24, 2024 | |||||||||||
| Kck Industries Limited | 98 | 99.9 | 98 | 99.9 | 16000 | 1590600 | 4 | Apr 24, 2024 | |||||||||||
| Swastik Pipe Limited | 78.5 | 78.9 | 76.7 | 76.7 | 20400 | 1581540 | 15 | Apr 24, 2024 | |||||||||||
| Sungarner Energies Limited | 313.4 | 313.4 | 313.4 | 313.4 | 4800 | 1504320 | 6 | Apr 24, 2024 | |||||||||||
| Cell Point (india) Limited | 38.45 | 38.85 | 37.4 | 38.85 | 37200 | 1429320 | 31 | Apr 24, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 140.95 | 140.95 | 134.05 | 134.05 | 10000 | 1366250 | 7 | Apr 24, 2024 | |||||||||||
| Integrated Personnel Services Limited | 190.5 | 198 | 190.5 | 195 | 7000 | 1363500 | 3 | Apr 12, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 49.95 | 50 | 49.15 | 49.95 | 26400 | 1314060 | 19 | Apr 24, 2024 | |||||||||||
| Globe International Carriers Limited | 49.9 | 50 | 47.4 | 47.4 | 27000 | 1297950 | 9 | Apr 24, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 190 | 198 | 185 | 185 | 6750 | 1285125 | 8 | Apr 24, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 339.6 | 342 | 339.6 | 342 | 3600 | 1225620 | 3 | Apr 23, 2024 | |||||||||||
| Baweja Studios Limited | 100.5 | 100.5 | 98 | 98 | 12000 | 1188560 | 13 | Apr 24, 2024 | |||||||||||
| Italian Edibles Limited | 35 | 36.8 | 35 | 35.65 | 32000 | 1153600 | 16 | Apr 24, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 57.85 | 58.95 | 57.3 | 58.7 | 19200 | 1119600 | 9 | Apr 24, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 51.55 | 52.95 | 51.5 | 52.95 | 21000 | 1093350 | 6 | Apr 24, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 52.5 | 52.8 | 51 | 52.6 | 21000 | 1087800 | 7 | Apr 24, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 83.6 | 86.7 | 83.4 | 84.4 | 12800 | 1078080 | 8 | Apr 24, 2024 | |||||||||||
| Enser Communications Limited | 66 | 68.3 | 66 | 68.3 | 16000 | 1074700 | 7 | Apr 24, 2024 | |||||||||||
| Mahickra Chemicals Limited | 117 | 117 | 117 | 117 | 9000 | 1053000 | 1 | Apr 24, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 134 | 134 | 129.1 | 133 | 8000 | 1050400 | 4 | Apr 23, 2024 | |||||||||||
| Hrh Next Services Limited | 37.2 | 37.95 | 36.85 | 37.95 | 27000 | 1010100 | 9 | Apr 24, 2024 | |||||||||||
| Infinium Pharmachem Limited | 224.5 | 224.5 | 215 | 221.5 | 4500 | 988950 | 9 | Apr 24, 2024 | |||||||||||
| Synoptics Technologies Limited | 117.25 | 120.3 | 116 | 117 | 8400 | 986610 | 14 | Apr 24, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 327.2 | 333 | 325 | 333 | 3000 | 985200 | 3 | Apr 24, 2024 | |||||||||||
| Abhishek Integrations Limited | 39.1 | 39.1 | 38 | 39.1 | 24000 | 931500 | 4 | Apr 23, 2024 | |||||||||||
| Ambani Organics Limited | 130 | 132.9 | 130 | 132.9 | 7000 | 924400 | 7 | Apr 16, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 114 | 114 | 111.25 | 113 | 8000 | 903700 | 8 | Apr 24, 2024 | |||||||||||
| Global Pet Industries Limited | 99 | 100 | 99 | 99 | 9000 | 892650 | 6 | Apr 24, 2024 | |||||||||||
| A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9.1 | 8.9 | 8.95 | 96000 | 863400 | 31 | Apr 24, 2024 | |||||||||||
| Indifra Limited | 41 | 44.25 | 41 | 42.25 | 20000 | 853100 | 10 | Apr 24, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 727 | 727 | 684 | 684 | 1200 | 834600 | 4 | Apr 24, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 39.75 | 39.8 | 38.15 | 39.6 | 20000 | 785500 | 10 | Apr 24, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.9 | 47.95 | 46.9 | 47.95 | 16000 | 758450 | 14 | Apr 24, 2024 | |||||||||||
| Le Merite Exports Limited | 63.5 | 68.4 | 63.5 | 67.65 | 11200 | 755120 | 7 | Apr 24, 2024 | |||||||||||
| Milton Industries Limited | 32 | 34.7 | 32 | 34.7 | 22000 | 751520 | 5 | Apr 24, 2024 | |||||||||||
| Kundan Edifice Limited | 155.7 | 155.7 | 154.7 | 155 | 4800 | 745320 | 4 | Apr 24, 2024 | |||||||||||
| Interiors & More Limited | 309.1 | 309.1 | 304 | 305 | 2400 | 733890 | 4 | Apr 24, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 40.5 | 40.5 | 39.55 | 39.55 | 18000 | 715500 | 9 | Apr 24, 2024 | |||||||||||
| Master Components Limited | 145 | 145 | 141.2 | 141.2 | 5000 | 712900 | 5 | Apr 24, 2024 | |||||||||||
| Viaz Tyres Limited | 49.75 | 52 | 49.75 | 50.5 | 14000 | 708000 | 7 | Apr 23, 2024 | |||||||||||
| Dollex Agrotech Limited | 39.8 | 41.25 | 39.8 | 41.25 | 16000 | 648600 | 4 | Apr 24, 2024 | |||||||||||
| Pentagon Rubber Limited | 127 | 134 | 127 | 130 | 5000 | 648000 | 5 | Apr 24, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 111 | 111 | 105.5 | 105.5 | 6000 | 644000 | 3 | Apr 23, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 55 | 55 | 52.7 | 52.7 | 12000 | 643650 | 8 | Apr 24, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 94.5 | 96.95 | 94.5 | 95.15 | 6400 | 611240 | 8 | Apr 24, 2024 | |||||||||||
| A G Universal Limited | 61.1 | 61.1 | 61.1 | 61.1 | 10000 | 611000 | 1 | Apr 24, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 102.2 | 103 | 100 | 100 | 6000 | 610400 | 3 | Apr 24, 2024 | |||||||||||
| Committed Cargo Care Limited | 62.7 | 64.5 | 62.7 | 63 | 9600 | 608000 | 6 | Apr 24, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 7 | 7 | 6.65 | 6.65 | 90000 | 601650 | 27 | Apr 24, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
