Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.
NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kody Technolab Limited | SM | 3760 | 3830 | 3691.7 | 5800 | 21600145 | 56 | Sep 18, 2024 | |||||||||||
| Network People Services Technologies Limited | SM | 2755 | 2789.95 | 2732.05 | 47700 | 130519220 | 309 | Sep 18, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | SM | 2420 | 2420 | 2300 | 4600 | 10872620 | 41 | Sep 18, 2024 | |||||||||||
| Oriana Power Limited | SM | 2057.05 | 2075 | 2050 | 18450 | 38015325 | 121 | Sep 18, 2024 | |||||||||||
| Beta Drugs Limited | SM | 1808.8 | 1808.8 | 1700 | 5000 | 8762650 | 43 | Sep 18, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | SM | 1730 | 1750 | 1638.75 | 5000 | 8348656.25 | 37 | Sep 18, 2024 | |||||||||||
| Solex Energy Limited | SM | 1622 | 1625 | 1590 | 6600 | 10616420 | 30 | Sep 18, 2024 | |||||||||||
| Proventus Agrocom Limited | SM | 1615 | 1615 | 1615 | 320 | 516800 | 2 | Sep 18, 2024 | |||||||||||
| Foce India Limited | SM | 1600 | 1650 | 1600 | 2400 | 3900000 | 9 | Sep 18, 2024 | |||||||||||
| Sahana System Limited | SM | 1414.55 | 1438 | 1309 | 25250 | 34376175 | 82 | Sep 18, 2024 | |||||||||||
| Bew Engineering Limited | SM | 1398.65 | 1405 | 1330 | 3500 | 4749293.75 | 25 | Sep 18, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | SM | 1350 | 1365 | 1340 | 9600 | 12952000 | 6 | Sep 18, 2024 | |||||||||||
| Jeena Sikho Lifecare Limited | SM | 1349 | 1416 | 1349 | 27000 | 37641276 | 105 | Sep 18, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | SM | 950 | 950 | 950 | 300 | 285000 | 1 | Sep 18, 2024 | |||||||||||
| Kotyark Industries Limited | SM | 895 | 904 | 875.5 | 19000 | 16853030 | 138 | Sep 18, 2024 | |||||||||||
| Rbm Infracon Limited | SM | 890.7 | 942.6 | 885 | 99200 | 91814990 | 327 | Sep 18, 2024 | |||||||||||
| Tac Infosec Limited | SM | 801.5 | 830 | 778.05 | 48000 | 38239080 | 40 | Sep 18, 2024 | |||||||||||
| Sungarner Energies Limited | SM | 740 | 795 | 719.3 | 8800 | 6678240 | 22 | Sep 18, 2024 | |||||||||||
| Kkv Agro Powers Limited | SM | 711 | 711 | 711 | 156 | 110916 | 1 | Sep 16, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | SM | 701.25 | 736.3 | 666.5 | 3250 | 2279750 | 13 | Sep 18, 2024 | |||||||||||
| Sahaj Solar Limited | SM | 665 | 675.5 | 640.05 | 49600 | 32962600 | 60 | Sep 18, 2024 | |||||||||||
| S J Logistics (india) Limited | SM | 632.3 | 633 | 611 | 29500 | 18208775 | 58 | Sep 18, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | SM | 614 | 614.5 | 592.1 | 17500 | 10592537.5 | 40 | Sep 18, 2024 | |||||||||||
| Vasa Denticity Limited | SM | 563.45 | 580 | 560 | 19500 | 11017087.5 | 52 | Sep 18, 2024 | |||||||||||
| Homesfy Realty Limited | SM | 559 | 559 | 559 | 600 | 335400 | 2 | Sep 18, 2024 | |||||||||||
| Pashupati Cotspin Limited | SM | 530 | 530 | 530 | 530 | 800 | 424000 | 1 | Sep 17, 2024 | ||||||||||
| Energy Mission Machineries (india) Limited | SM | 518 | 535 | 474.8 | 63000 | 30769650 | 53 | Sep 18, 2024 | |||||||||||
| Innovana Thinklabs Limited | SM | 486.5 | 486.5 | 465.05 | 7800 | 3702570 | 23 | Sep 18, 2024 | |||||||||||
| On Door Concepts Limited | SM | 472.95 | 472.95 | 411.95 | 7200 | 3048420 | 12 | Sep 18, 2024 | |||||||||||
| Sathlokhar Synergys E&c Global Limited | SM | 466 | 490.45 | 448.3 | 553000 | 263919600 | 418 | Sep 18, 2024 | |||||||||||
| Cool Caps Industries Limited | SM | 455 | 487.95 | 400 | 302500 | 131725537.5 | 885 | Sep 18, 2024 | |||||||||||
| All E Technologies Limited | SM | 436 | 439.9 | 432 | 14800 | 6445260 | 37 | Sep 18, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | SM | 434 | 438.1 | 424.35 | 9600 | 4123640 | 23 | Sep 18, 2024 | |||||||||||
| Ganesh Green Bharat Limited | SM | 424 | 430 | 417 | 40800 | 17190510 | 68 | Sep 18, 2024 | |||||||||||
| Annapurna Swadisht Limited | SM | 421.5 | 429.4 | 419 | 298500 | 126655450 | 378 | Sep 18, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | SM | 419 | 435 | 419 | 2500 | 1077800 | 5 | Sep 18, 2024 | |||||||||||
| Positron Energy Limited | SM | 413 | 480 | 413 | 217800 | 97752900 | 321 | Sep 18, 2024 | |||||||||||
| V Marc India Limited | SM | 405 | 412 | 393.05 | 37000 | 14786400 | 37 | Sep 18, 2024 | |||||||||||
| Giriraj Civil Developers Limited | SM | 390 | 390 | 375.15 | 376.2 | 1250 | 475587.5 | 5 | Sep 17, 2024 | ||||||||||
| Phantom Digital Effects Limited | SM | 382 | 382 | 365 | 65700 | 24387315 | 188 | Sep 18, 2024 | |||||||||||
| Aurangabad Distillery Limited | SM | 380 | 409 | 380 | 19500 | 7722700 | 38 | Sep 18, 2024 | |||||||||||
| Essen Speciality Films Limited | SM | 377 | 377 | 357.25 | 331200 | 120541320 | 438 | Sep 18, 2024 | |||||||||||
| Baheti Recycling Industries Limited | SM | 368 | 385 | 368 | 6750 | 2541975 | 9 | Sep 18, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | SM | 365 | 368 | 340 | 25500 | 9005250 | 45 | Sep 18, 2024 | |||||||||||
| Vinsys It Services India Limited | SM | 358 | 372 | 358 | 12000 | 4431925 | 17 | Sep 18, 2024 | |||||||||||
| Addictive Learning Technology Limited | SM | 350 | 363 | 338 | 32500 | 11329325 | 61 | Sep 18, 2024 | |||||||||||
| Interiors & More Limited | SM | 350 | 350 | 335 | 13800 | 4689090 | 22 | Sep 18, 2024 | |||||||||||
| Sar Televenture Limited | SM | 346 | 358 | 336.25 | 200000 | 69812050 | 326 | Sep 18, 2024 | |||||||||||
| Parin Furniture Limited | SM | 338 | 338 | 310.1 | 9000 | 2908600 | 7 | Sep 18, 2024 | |||||||||||
| Z-tech (india) Limited | SM | 333 | 348.9 | 333 | 115200 | 39004140 | 69 | Sep 18, 2024 | |||||||||||
| Krishival Foods Limited | SM | 325 | 332.95 | 325 | 9000 | 2944950 | 12 | Sep 18, 2024 | |||||||||||
| Winsol Engineers Limited | SM | 325 | 326.4 | 305.25 | 104000 | 32951520 | 65 | Sep 18, 2024 | |||||||||||
| Frog Cellsat Limited | SM | 319.75 | 322.95 | 315 | 29600 | 9455640 | 68 | Sep 18, 2024 | |||||||||||
| A B Cotspin India Limited | SM | 316.5 | 316.5 | 316.5 | 1500 | 474750 | 3 | Sep 18, 2024 | |||||||||||
| V R Infraspace Limited | SM | 312 | 312 | 312 | 312 | 1600 | 499200 | 1 | Sep 17, 2024 | ||||||||||
| Indian Emulsifiers Limited | SM | 311 | 315 | 311 | 3000 | 938000 | 3 | Sep 18, 2024 | |||||||||||
| Mos Utility Limited | SM | 299.5 | 312.9 | 298.7 | 295200 | 90597080 | 216 | Sep 18, 2024 | |||||||||||
| Surani Steel Tubes Limited | SM | 296.25 | 296.25 | 288 | 400 | 116850 | 2 | Sep 18, 2024 | |||||||||||
| Gp Eco Solutions India Limited | SM | 293.85 | 293.85 | 281.2 | 51600 | 14742960 | 37 | Sep 18, 2024 | |||||||||||
| Jay Bee Laminations Limited | SM | 288.2 | 297.5 | 266.1 | 615000 | 171172950 | 512 | Sep 18, 2024 | |||||||||||
| Wise Travel India Limited | SM | 288 | 294.9 | 286.1 | 26000 | 7509500 | 26 | Sep 18, 2024 | |||||||||||
| C P S Shapers Limited | SM | 288 | 298.2 | 288 | 34800 | 10364700 | 31 | Sep 18, 2024 | |||||||||||
| P. E. Analytics Limited | SM | 288 | 293.8 | 285 | 3600 | 1040700 | 6 | Sep 18, 2024 | |||||||||||
| Accent Microcell Limited | SM | 280 | 280 | 274 | 19000 | 5246750 | 33 | Sep 18, 2024 | |||||||||||
| Dynamic Services & Security Limited | SM | 277 | 284 | 276.55 | 27000 | 7560600 | 26 | Sep 18, 2024 | |||||||||||
| Petro Carbon And Chemicals Limited | SM | 274 | 294 | 270 | 55200 | 15752080 | 68 | Sep 18, 2024 | |||||||||||
| Karnika Industries Limited | SM | 271.5 | 274.8 | 270 | 4000 | 1088640 | 10 | Sep 18, 2024 | |||||||||||
| Srivari Spices And Foods Limited | SM | 271 | 271 | 263 | 5000 | 1329350 | 10 | Sep 18, 2024 | |||||||||||
| Enser Communications Limited | SM | 270 | 270 | 267 | 6000 | 1610000 | 3 | Sep 18, 2024 | |||||||||||
| Effwa Infra & Research Limited | SM | 269.8 | 274.9 | 261 | 152000 | 40183840 | 94 | Sep 18, 2024 | |||||||||||
| Nephro Care India Limited | SM | 265.95 | 276 | 261 | 38400 | 10328720 | 24 | Sep 18, 2024 | |||||||||||
| Blue Pebble Limited | SM | 264.3 | 278 | 264.1 | 10400 | 2830480 | 11 | Sep 18, 2024 | |||||||||||
| Kck Industries Limited | SM | 261.75 | 272.95 | 255 | 26000 | 6807600 | 12 | Sep 18, 2024 | |||||||||||
| Abs Marine Services Limited | SM | 261.6 | 263.9 | 252.05 | 112000 | 28904100 | 109 | Sep 18, 2024 | |||||||||||
| Systango Technologies Limited | SM | 261.5 | 266 | 255.7 | 23200 | 6062640 | 57 | Sep 18, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | SM | 260 | 265 | 258 | 2400 | 623790 | 8 | Sep 18, 2024 | |||||||||||
| Pratham Epc Projects Limited | SM | 260 | 260 | 248 | 57600 | 14564480 | 36 | Sep 18, 2024 | |||||||||||
| Swaraj Suiting Limited | SM | 257 | 280 | 255.15 | 59000 | 15616100 | 52 | Sep 18, 2024 | |||||||||||
| Felix Industries Limited | SM | 248.35 | 251.5 | 240 | 63000 | 15435550 | 118 | Sep 18, 2024 | |||||||||||
| Delaplex Limited | SM | 247.3 | 250.65 | 242.05 | 21000 | 5138250 | 32 | Sep 18, 2024 | |||||||||||
| Hi-green Carbon Limited | SM | 245.4 | 249.9 | 227.55 | 160000 | 37520960 | 166 | Sep 18, 2024 | |||||||||||
| Trom Industries Limited | SM | 245 | 246.7 | 238 | 38400 | 9340740 | 31 | Sep 18, 2024 | |||||||||||
| E Factor Experiences Limited | SM | 242.05 | 242.05 | 230 | 17600 | 4155920 | 22 | Sep 18, 2024 | |||||||||||
| Winny Immigration & Education Services Limited | SM | 240 | 260 | 240 | 4000 | 1008950 | 4 | Sep 18, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | SM | 235 | 235 | 231.5 | 14000 | 3274950 | 14 | Sep 18, 2024 | |||||||||||
| Prolife Industries Limited | SM | 230 | 230 | 229.9 | 2000 | 459950 | 4 | Sep 18, 2024 | |||||||||||
| Integrated Personnel Services Limited | SM | 228 | 228 | 225.05 | 7000 | 1591050 | 3 | Sep 18, 2024 | |||||||||||
| Shivalic Power Control Limited | SM | 222.2 | 229.45 | 215 | 123600 | 27385080 | 101 | Sep 18, 2024 | |||||||||||
| Utssav Cz Gold Jewels Limited | SM | 212.55 | 218.7 | 207 | 128400 | 27189060 | 106 | Sep 18, 2024 | |||||||||||
| Infinium Pharmachem Limited | SM | 210.15 | 235 | 210.15 | 100000 | 22941650 | 145 | Sep 18, 2024 | |||||||||||
| Le Merite Exports Limited | SM | 209.2 | 209.2 | 205.25 | 44800 | 9275120 | 19 | Sep 18, 2024 | |||||||||||
| Sati Poly Plast Limited | SM | 209.1 | 209.1 | 204 | 20000 | 4117700 | 20 | Sep 18, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | SM | 204.5 | 206.55 | 199.5 | 17500 | 3562975 | 22 | Sep 18, 2024 | |||||||||||
| Skp Bearing Industries Limited | SM | 204 | 212 | 204 | 13000 | 2709350 | 25 | Sep 18, 2024 | |||||||||||
| Kataria Industries Limited | SM | 204 | 204 | 197.15 | 44400 | 8890500 | 36 | Sep 18, 2024 | |||||||||||
| Goyal Salt Limited | SM | 203 | 203.6 | 192 | 41400 | 8206530 | 59 | Sep 18, 2024 | |||||||||||
| Naman In-store (india) Limited | SM | 203 | 203 | 199 | 11200 | 2247360 | 7 | Sep 18, 2024 | |||||||||||
| Pulz Electronics Limited | SM | 196.2 | 196.2 | 182.75 | 79000 | 14748250 | 66 | Sep 18, 2024 | |||||||||||
| Chavda Infra Limited | SM | 194.95 | 206.9 | 191.5 | 375000 | 75033050 | 363 | Sep 18, 2024 | |||||||||||
| De Neers Tools Limited | SM | 194.75 | 194.75 | 193 | 4800 | 932700 | 8 | Sep 18, 2024 | |||||||||||
| Sona Machinery Limited | SM | 193.05 | 193.55 | 187 | 29000 | 5543200 | 26 | Sep 18, 2024 | |||||||||||
| Euro Panel Products Limited | SM | 191.5 | 196 | 191.5 | 16000 | 3107550 | 15 | Sep 18, 2024 | |||||||||||
| Fonebox Retail Limited | SM | 190.8 | 190.8 | 182.1 | 7000 | 1291200 | 7 | Sep 18, 2024 | |||||||||||
| Zeal Global Services Limited | SM | 190 | 195.85 | 185 | 54600 | 10353570 | 88 | Sep 18, 2024 | |||||||||||
| Ani Integrated Services Limited | SM | 189.95 | 197.9 | 189.95 | 19200 | 3754080 | 16 | Sep 18, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | SM | 180 | 186.95 | 175 | 48000 | 8657760 | 27 | Sep 18, 2024 | |||||||||||
| Madhusudan Masala Limited | SM | 180 | 180.35 | 177 | 8000 | 1424950 | 8 | Sep 18, 2024 | |||||||||||
| Arihant Academy Limited | SM | 180 | 180 | 180 | 4000 | 720000 | 5 | Sep 18, 2024 | |||||||||||
| Konstelec Engineers Limited | SM | 179.2 | 181.9 | 175.5 | 23000 | 4105450 | 22 | Sep 18, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | SM | 178.4 | 178.4 | 170.95 | 26000 | 4489200 | 26 | Sep 18, 2024 | |||||||||||
| Thaai Casting Limited | SM | 176.45 | 176.9 | 172.65 | 41600 | 7263000 | 48 | Sep 18, 2024 | |||||||||||
| Sadhav Shipping Limited | SM | 175.85 | 175.85 | 170 | 67200 | 11549100 | 55 | Sep 18, 2024 | |||||||||||
| Diensten Tech Limited | SM | 172 | 174.4 | 170 | 6000 | 1037280 | 5 | Sep 18, 2024 | |||||||||||
| Pritika Engineering Components Limited | SM | 170.3 | 172 | 170.1 | 34000 | 5833500 | 12 | Sep 18, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | SM | 170.1 | 170.1 | 164 | 36000 | 6026940 | 30 | Sep 18, 2024 | |||||||||||
| Shera Energy Limited | SM | 169.95 | 172 | 168.5 | 30000 | 5096500 | 28 | Sep 18, 2024 | |||||||||||
| S A Tech Software India Limited | SM | 167.5 | 167.5 | 160.6 | 356000 | 57593400 | 161 | Sep 18, 2024 | |||||||||||
| Purv Flexipack Limited | SM | 166.95 | 166.95 | 157.5 | 24000 | 3850320 | 15 | Sep 18, 2024 | |||||||||||
| Avp Infracon Limited | SM | 164 | 164 | 155 | 184000 | 29145600 | 112 | Sep 18, 2024 | |||||||||||
| Kundan Edifice Limited | SM | 163.25 | 163.95 | 158.05 | 12000 | 1940760 | 10 | Sep 18, 2024 | |||||||||||
| Sunlite Recycling Industries Limited | SM | 162.05 | 163.8 | 158 | 33600 | 5395440 | 26 | Sep 18, 2024 | |||||||||||
| Kontor Space Limited | SM | 162 | 165 | 160 | 6000 | 968820 | 5 | Sep 18, 2024 | |||||||||||
| Prizor Viztech Limited | SM | 161 | 161 | 147.2 | 73600 | 11301200 | 38 | Sep 18, 2024 | |||||||||||
| Pramara Promotions Limited | SM | 160.15 | 160.15 | 160.15 | 2000 | 320300 | 1 | Sep 18, 2024 | |||||||||||
| Quicktouch Technologies Limited | SM | 159.9 | 160.45 | 156.2 | 8500 | 1348325 | 16 | Sep 18, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | SM | 156.45 | 156.5 | 154.35 | 14000 | 2181050 | 13 | Sep 18, 2024 | |||||||||||
| Veritaas Advertising Limited | SM | 155 | 155 | 153.5 | 7200 | 1110300 | 6 | Sep 18, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | SM | 150.7 | 155.95 | 146.05 | 30400 | 4637680 | 70 | Sep 18, 2024 | |||||||||||
| Mason Infratech Limited | SM | 149 | 149 | 143 | 90000 | 13031900 | 43 | Sep 18, 2024 | |||||||||||
| Cadsys (india) Limited | SM | 148.9 | 148.9 | 135.3 | 59000 | 8369075 | 92 | Sep 18, 2024 | |||||||||||
| Arham Technologies Limited | SM | 148.5 | 148.5 | 141 | 19000 | 2737550 | 19 | Sep 18, 2024 | |||||||||||
| Hoac Foods India Limited | SM | 147.75 | 150 | 147.75 | 15000 | 2224050 | 4 | Sep 18, 2024 | |||||||||||
| Macobs Technologies Limited | SM | 147.45 | 147.45 | 140 | 32000 | 4616400 | 19 | Sep 18, 2024 | |||||||||||
| Unihealth Consultancy Limited | SM | 147 | 158 | 144 | 25000 | 3793500 | 25 | Sep 18, 2024 | |||||||||||
| Dhariwalcorp Limited | SM | 146.1 | 147.8 | 142.9 | 26400 | 3825420 | 21 | Sep 18, 2024 | |||||||||||
| Rnfi Services Limited | SM | 146 | 146 | 136 | 80400 | 11326140 | 61 | Sep 18, 2024 | |||||||||||
| Vdeal System Limited | SM | 144.95 | 150 | 140.2 | 51600 | 7501320 | 43 | Sep 18, 2024 | |||||||||||
| Mangalam Worldwide Limited | SM | 144 | 152 | 141.5 | 40800 | 5987040 | 30 | Sep 18, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | SM | 142.25 | 149.9 | 142.25 | 2400 | 351880 | 6 | Sep 18, 2024 | |||||||||||
| Signoria Creation Limited | SM | 141.6 | 141.6 | 141.6 | 2000 | 283200 | 1 | Sep 18, 2024 | |||||||||||
| Presstonic Engineering Limited | SM | 135 | 135 | 127 | 104800 | 13636360 | 123 | Sep 18, 2024 | |||||||||||
| Qms Medical Allied Services Limited | SM | 135 | 141.7 | 132 | 92000 | 12654300 | 89 | Sep 18, 2024 | |||||||||||
| Zenith Drugs Limited | SM | 134.1 | 134.85 | 128 | 113600 | 14878400 | 70 | Sep 18, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | SM | 133 | 133 | 131.1 | 8000 | 1058800 | 4 | Sep 18, 2024 | |||||||||||
| Ashapura Logistics Limited | SM | 132.5 | 134.65 | 130.95 | 28000 | 3706500 | 22 | Sep 18, 2024 | |||||||||||
| Kaushalya Logistics Limited | SM | 132.3 | 136 | 130.1 | 65600 | 8785760 | 40 | Sep 18, 2024 | |||||||||||
| Premier Roadlines Limited | SM | 130.25 | 130.3 | 128 | 74000 | 9582000 | 33 | Sep 18, 2024 | |||||||||||
| Siddhika Coatings Limited | SM | 130.15 | 136 | 125.6 | 7000 | 918200 | 4 | Sep 18, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | SM | 129.4 | 129.5 | 129.4 | 129.5 | 4000 | 517800 | 2 | Aug 14, 2024 | ||||||||||
| Chaman Metallics Limited | SM | 129 | 131 | 127 | 115500 | 14787150 | 48 | Sep 18, 2024 | |||||||||||
| Fidel Softech Limited | SM | 127 | 132.3 | 123.75 | 8000 | 1027650 | 8 | Sep 18, 2024 | |||||||||||
| Spectrum Talent Management Limited | SM | 125.8 | 125.8 | 121.9 | 20000 | 2469080 | 24 | Sep 18, 2024 | |||||||||||
| Aeron Composite Limited | SM | 125 | 149.2 | 125 | 510000 | 70720550 | 483 | Sep 18, 2024 | |||||||||||
| Indian Phosphate Limited | SM | 123.05 | 124.1 | 117.55 | 142800 | 17238540 | 113 | Sep 18, 2024 | |||||||||||
| Radiowalla Network Limited | SM | 123 | 123 | 123 | 1600 | 196800 | 1 | Sep 18, 2024 | |||||||||||
| Rox Hi Tech Limited | SM | 122.65 | 122.65 | 118.25 | 20800 | 2495280 | 13 | Sep 18, 2024 | |||||||||||
| Quest Laboratories Limited | SM | 122.5 | 124.8 | 122 | 10800 | 1327740 | 7 | Sep 18, 2024 | |||||||||||
| Crayons Advertising Limited | SM | 121.45 | 122 | 119.2 | 19000 | 2294250 | 15 | Sep 18, 2024 | |||||||||||
| Sameera Agro And Infra Limited | SM | 121.4 | 121.45 | 116.75 | 11200 | 1338800 | 14 | Sep 18, 2024 | |||||||||||
| Synoptics Technologies Limited | SM | 121.05 | 126.1 | 120.1 | 7800 | 958050 | 13 | Sep 18, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | SM | 119 | 119 | 117.35 | 10500 | 1241700 | 7 | Sep 18, 2024 | |||||||||||
| Tapi Fruit Processing Limited | SM | 115.6 | 118.45 | 115.05 | 9750 | 1125075 | 13 | Sep 18, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | SM | 114.15 | 114.15 | 103.35 | 456000 | 50703900 | 132 | Sep 18, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | SM | 113.8 | 118 | 113.8 | 6000 | 697200 | 4 | Sep 18, 2024 | |||||||||||
| Party Cruisers Limited | SM | 113.15 | 113.15 | 112.55 | 4000 | 451700 | 4 | Sep 18, 2024 | |||||||||||
| Beacon Trusteeship Limited | SM | 112.95 | 120 | 110 | 108000 | 12549900 | 54 | Sep 18, 2024 | |||||||||||
| Pentagon Rubber Limited | SM | 112.55 | 113 | 105.05 | 30000 | 3314000 | 26 | Sep 18, 2024 | |||||||||||
| Hrh Next Services Limited | SM | 111.4 | 111.4 | 111.4 | 210000 | 23394000 | 39 | Sep 18, 2024 | |||||||||||
| Paramatrix Technologies Limited | SM | 110 | 114 | 106 | 32400 | 3530940 | 27 | Sep 18, 2024 | |||||||||||
| Mahickra Chemicals Limited | SM | 110 | 110 | 110 | 750 | 82500 | 1 | Sep 16, 2024 | |||||||||||
| E T S brace port logistics limited | SM | 109.8 | 109.8 | 103 | 83200 | 8820320 | 52 | Sep 18, 2024 | |||||||||||
| Ameya Precision Engineers Limited | SM | 109 | 109 | 106 | 4000 | 430000 | 2 | Sep 18, 2024 | |||||||||||
| Drs Dilip Roadlines Limited | SM | 108 | 108 | 98 | 2400 | 243200 | 2 | Sep 18, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | SM | 108 | 116.55 | 105.45 | 22500 | 2412825 | 7 | Sep 18, 2024 | |||||||||||
| S O forcas studio limited | SM | 108 | 108 | 105.5 | 25600 | 2733120 | 16 | Sep 18, 2024 | |||||||||||
| Quality Foils (india) Limited | SM | 107 | 107 | 107 | 1000 | 107000 | 1 | Sep 18, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | SM | 107 | 112.85 | 106.15 | 106.15 | 24000 | 2588400 | 15 | Sep 17, 2024 | ||||||||||
| Deem Roll Tech Limited | SM | 106.05 | 109.1 | 105.9 | 40000 | 4245000 | 20 | Sep 18, 2024 | |||||||||||
| Cyber Media Research & Services Limited | SM | 106 | 107 | 102.4 | 16800 | 1751160 | 17 | Sep 18, 2024 | |||||||||||
| Silkflex Polymers (india) Limited | SM | 105 | 105 | 98.8 | 38000 | 3822000 | 19 | Sep 18, 2024 | |||||||||||
| Global Pet Industries Limited | SM | 104.8 | 104.85 | 101.3 | 22500 | 2329575 | 14 | Sep 18, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | SM | 104 | 107.6 | 99 | 77500 | 7882525 | 20 | Sep 18, 2024 | |||||||||||
| Bulkcorp International Limited | SM | 103.3 | 107 | 101 | 27600 | 2858820 | 22 | Sep 18, 2024 | |||||||||||
| Arabian Petroleum Limited | SM | 103 | 107.9 | 103 | 22000 | 2301100 | 11 | Sep 18, 2024 | |||||||||||
| Esprit Stones Limited | SM | 102.5 | 104.5 | 101 | 40000 | 4086640 | 23 | Sep 18, 2024 | |||||||||||
| Ideal Technoplast Industries Limited | SM | 102 | 102 | 99.25 | 30000 | 3017200 | 30 | Sep 18, 2024 | |||||||||||
| Maxposure Limited | SM | 101.6 | 106.4 | 100.5 | 134000 | 13945500 | 53 | Sep 18, 2024 | |||||||||||
| Marvel Decor Limited | SM | 100.15 | 100.15 | 100 | 6000 | 600600 | 3 | Sep 18, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | SM | 100 | 101.4 | 95 | 37000 | 3637150 | 28 | Sep 18, 2024 | |||||||||||
| Newjaisa Technologies Limited | SM | 99 | 99.95 | 97.9 | 217500 | 21455175 | 111 | Sep 18, 2024 | |||||||||||
| Lloyds Luxuries Limited | SM | 99 | 99 | 99 | 4000 | 396000 | 4 | Sep 18, 2024 | |||||||||||
| Yash Optics & Lens Limited | SM | 95.05 | 95.95 | 95 | 36800 | 3509040 | 23 | Sep 18, 2024 | |||||||||||
| Magson Retail And Distribution Limited | SM | 94 | 94 | 94 | 4000 | 376000 | 2 | Sep 18, 2024 | |||||||||||
| Sylvan Plyboard (india) Limited | SM | 91.9 | 92.9 | 91.5 | 16000 | 1476200 | 8 | Sep 18, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | SM | 91.8 | 92.45 | 91.6 | 9600 | 881440 | 6 | Sep 18, 2024 | |||||||||||
| AMBANI ORGOCHEM LIMITED | SM | 91.75 | 92 | 91.75 | 92 | 4000 | 367250 | 4 | Sep 12, 2024 | ||||||||||
| Vera Synthetic Limited | SM | 90 | 90 | 90 | 90 | 1500 | 135000 | 1 | Sep 13, 2024 | ||||||||||
| Richa Info Systems Limited | SM | 88.65 | 88.65 | 85 | 24000 | 2117350 | 21 | Sep 18, 2024 | |||||||||||
| Rajputana Industries Limited | SM | 85.35 | 89.85 | 85.35 | 39000 | 3411450 | 13 | Sep 18, 2024 | |||||||||||
| A B Infrabuild Limited | SM | 85.05 | 85.05 | 83.25 | 4000 | 336600 | 2 | Sep 18, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
|| Link|September 14, 2024 1:19:50 PM
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
