Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Remus Pharmaceuticals Limited | 7157 | 7499 | 7157 | 7450 | 775 | 5697898.75 | 26 | May 10, 2024 | |||||||||||
| Oriana Power Limited | 2300 | 2334.85 | 2162 | 2334.85 | 230100 | 527675707.5 | 1132 | May 10, 2024 | |||||||||||
| Bew Engineering Limited | 1596 | 1678.2 | 1596 | 1620 | 3000 | 4882625 | 21 | May 10, 2024 | |||||||||||
| Network People Services Technologies Limited | 1455 | 1455 | 1337.45 | 1350 | 20600 | 27912610 | 176 | May 10, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1380 | 1414 | 1281 | 1413.95 | 2125 | 2903056.25 | 17 | May 10, 2024 | |||||||||||
| Beta Drugs Limited | 1282 | 1300 | 1258.5 | 1270 | 1900 | 2419505 | 18 | May 10, 2024 | |||||||||||
| Kotyark Industries Limited | 1257.1 | 1313 | 1257.1 | 1299 | 12900 | 16610075 | 119 | May 10, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kody Technolab Limited | 1210 | 1229 | 1152 | 1170 | 14500 | 17290150 | 86 | May 10, 2024 | |||||||||||
| Solex Energy Limited | 999.3 | 1014.95 | 969.5 | 978 | 34400 | 33483200 | 115 | May 10, 2024 | |||||||||||
| Proventus Agrocom Limited | 975 | 975 | 975 | 975 | 160 | 156000 | 1 | May 10, 2024 | |||||||||||
| Kore Digital Limited | 905.1 | 984.5 | 905.1 | 911 | 29300 | 27016660 | 179 | May 10, 2024 | |||||||||||
| Sahana System Limited | 878.4 | 910 | 853.1 | 902 | 13000 | 11330662.5 | 45 | May 10, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 845.45 | 934.4 | 845.45 | 934.4 | 361600 | 319039840 | 184 | May 10, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 745 | 745 | 745 | 745 | 300 | 223500 | 1 | May 10, 2024 | |||||||||||
| Foce India Limited | 710.4 | 895 | 710.4 | 895 | 1000 | 773960 | 5 | May 10, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 663.05 | 663.05 | 620.05 | 635.1 | 5800 | 3717340 | 26 | May 10, 2024 | |||||||||||
| Alpex Solar Limited | 647.65 | 666.45 | 647.65 | 647.65 | 326400 | 212393440 | 470 | May 10, 2024 | |||||||||||
| Tac Infosec Limited | 620.65 | 637.95 | 620.65 | 620.65 | 126000 | 78554820 | 81 | May 10, 2024 | |||||||||||
| Innovana Thinklabs Limited | 605 | 613.8 | 585 | 588.95 | 2200 | 1310050 | 11 | May 10, 2024 | |||||||||||
| Viviana Power Tech Limited | 579.2 | 579.9 | 544.75 | 544.75 | 29000 | 16095975 | 55 | May 10, 2024 | |||||||||||
| Rbm Infracon Limited | 572 | 572 | 556.6 | 556.6 | 51600 | 28794410 | 71 | May 10, 2024 | |||||||||||
| Vasa Denticity Limited | 533 | 533 | 518 | 520 | 5750 | 3012125 | 19 | May 10, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 520.7 | 520.7 | 507.65 | 507.65 | 500 | 257087.5 | 2 | May 10, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 495.1 | 517.7 | 495.1 | 509.6 | 21000 | 10697900 | 58 | May 10, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 489.95 | 490 | 440 | 458 | 23000 | 10520625 | 37 | May 10, 2024 | |||||||||||
| Digikore Studios Limited | 470 | 470 | 440 | 466 | 18800 | 8633260 | 80 | May 10, 2024 | |||||||||||
| Phantom Digital Effects Limited | 443.6 | 449.55 | 433.05 | 439.2 | 62400 | 27435705 | 160 | May 10, 2024 | |||||||||||
| Cool Caps Industries Limited | 417 | 436 | 417 | 436 | 500 | 213250 | 2 | May 10, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 415 | 424 | 401.05 | 420.2 | 36000 | 14746440 | 46 | May 10, 2024 | |||||||||||
| S J Logistics (india) Limited | 407.85 | 431.8 | 390 | 427 | 94500 | 39227050 | 165 | May 10, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 405.35 | 409.65 | 400 | 401.05 | 13000 | 5242075 | 25 | May 10, 2024 | |||||||||||
| Surani Steel Tubes Limited | 402 | 419.95 | 402 | 412 | 2600 | 1056990 | 9 | May 10, 2024 | |||||||||||
| Sungarner Energies Limited | 390.3 | 390.3 | 390.3 | 390.3 | 4800 | 1873440 | 12 | May 10, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 382 | 385 | 379 | 380 | 37600 | 14345240 | 33 | May 10, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 375 | 385.5 | 367.15 | 367.15 | 363000 | 134666900 | 496 | May 10, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 373 | 373 | 353.75 | 363 | 10000 | 3577680 | 23 | May 10, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 361.75 | 361.75 | 327.4 | 327.4 | 2500 | 835675 | 5 | May 10, 2024 | |||||||||||
| Trident Techlabs Limited | 361.1 | 376.55 | 361.1 | 376.55 | 115500 | 43102175 | 152 | May 10, 2024 | |||||||||||
| Basilic Fly Studio Limited | 359 | 368 | 350 | 357.5 | 86700 | 30787260 | 237 | May 10, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 349.45 | 349.45 | 333.4 | 333.4 | 22000 | 7356875 | 41 | May 10, 2024 | |||||||||||
| Annapurna Swadisht Limited | 345 | 365.95 | 345 | 359.05 | 33500 | 12034850 | 59 | May 10, 2024 | |||||||||||
| Vinsys It Services India Limited | 344.4 | 346 | 334 | 339.2 | 15500 | 5258850 | 30 | May 10, 2024 | |||||||||||
| Felix Industries Limited | 344.05 | 350 | 344 | 350 | 2000 | 691525 | 4 | May 10, 2024 | |||||||||||
| Pratham Epc Projects Limited | 317 | 317 | 295.9 | 295.95 | 398400 | 119720720 | 177 | May 10, 2024 | |||||||||||
| Megatherm Induction Limited | 316 | 316 | 295 | 308.5 | 35600 | 10937520 | 77 | May 10, 2024 | |||||||||||
| Trust Fintech Limited | 313.5 | 316 | 282.15 | 282.6 | 607200 | 174856140 | 325 | May 10, 2024 | |||||||||||
| Aurangabad Distillery Limited | 310 | 321.5 | 310 | 315 | 5000 | 1560750 | 5 | May 10, 2024 | |||||||||||
| Blue Pebble Limited | 310 | 335 | 280.05 | 334 | 67200 | 20968600 | 61 | May 10, 2024 | |||||||||||
| Karnika Industries Limited | 309 | 314.5 | 302.5 | 302.5 | 3200 | 986400 | 7 | May 10, 2024 | |||||||||||
| Konstelec Engineers Limited | 305 | 322.8 | 291 | 304 | 208000 | 62973600 | 206 | May 10, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 296 | 296 | 293 | 293 | 900 | 265500 | 3 | May 10, 2024 | |||||||||||
| Accent Microcell Limited | 296 | 296 | 282.8 | 293 | 45000 | 13085975 | 87 | May 10, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 289 | 299.55 | 285 | 299.55 | 97000 | 28808500 | 160 | May 10, 2024 | |||||||||||
| P. E. Analytics Limited | 287 | 290 | 284 | 285 | 24000 | 6920940 | 31 | May 10, 2024 | |||||||||||
| A B Cotspin India Limited | 286.9 | 287 | 286.9 | 287 | 1500 | 430400 | 3 | May 10, 2024 | |||||||||||
| Interiors & More Limited | 286 | 286 | 283 | 283 | 2400 | 682800 | 4 | May 10, 2024 | |||||||||||
| Addictive Learning Technology Limited | 281 | 285 | 266 | 274 | 101500 | 27604825 | 164 | May 10, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 281 | 284 | 262.05 | 273.8 | 852800 | 228262960 | 381 | May 10, 2024 | |||||||||||
| Drone Destination Limited | 275.95 | 291.85 | 275.95 | 280 | 202000 | 56751550 | 159 | May 10, 2024 | |||||||||||
| Atmastco Limited | 272.5 | 284.95 | 263.55 | 284.95 | 200000 | 55750040 | 225 | May 10, 2024 | |||||||||||
| On Door Concepts Limited | 269.8 | 273.8 | 253.25 | 273.8 | 6600 | 1737810 | 10 | May 09, 2024 | |||||||||||
| Cellecor Gadgets Limited | 269 | 273 | 253.15 | 270 | 175800 | 46273830 | 205 | May 10, 2024 | |||||||||||
| Dynamic Services & Security Limited | 268.4 | 296.6 | 268.4 | 295.5 | 380000 | 108098500 | 274 | May 10, 2024 | |||||||||||
| All E Technologies Limited | 268 | 268.6 | 255 | 263 | 24800 | 6445080 | 48 | May 10, 2024 | |||||||||||
| Systango Technologies Limited | 264.1 | 273 | 264 | 266 | 24000 | 6418820 | 56 | May 10, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 259.95 | 259.95 | 259.95 | 259.95 | 500 | 129975 | 1 | May 09, 2024 | |||||||||||
| Skp Bearing Industries Limited | 252 | 252.5 | 239 | 240.55 | 8500 | 2087300 | 17 | May 10, 2024 | |||||||||||
| Empyrean Cashews Limited | 247.2 | 247.3 | 247 | 247 | 2000 | 494350 | 4 | May 10, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 244.3 | 244.3 | 229.15 | 233 | 25200 | 5904420 | 39 | May 10, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 242 | 268 | 242 | 268 | 33000 | 8541487.5 | 42 | May 10, 2024 | |||||||||||
| Sadhav Shipping Limited | 240.05 | 247.9 | 226.5 | 246.5 | 117600 | 27941160 | 95 | May 10, 2024 | |||||||||||
| Delaplex Limited | 239 | 249 | 232.25 | 239.8 | 64800 | 15485550 | 103 | May 10, 2024 | |||||||||||
| Siddhika Coatings Limited | 234.75 | 237 | 225 | 237 | 3000 | 700850 | 6 | May 10, 2024 | |||||||||||
| Wise Travel India Limited | 229.05 | 235 | 226.25 | 231 | 71000 | 16346800 | 68 | May 10, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 228.65 | 243 | 216.5 | 242.25 | 25500 | 5892700 | 47 | May 10, 2024 | |||||||||||
| Infinium Pharmachem Limited | 227 | 227 | 210.05 | 223.9 | 3000 | 660975 | 6 | May 10, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 226 | 230 | 223 | 225 | 20000 | 4512900 | 36 | May 10, 2024 | |||||||||||
| De Neers Tools Limited | 225 | 225 | 225 | 225 | 600 | 135000 | 1 | May 10, 2024 | |||||||||||
| Docmode Health Technologies Limited | 216.8 | 220.7 | 216.8 | 220 | 7200 | 1578680 | 8 | May 10, 2024 | |||||||||||
| Sar Televenture Limited | 216 | 219.9 | 213 | 214.1 | 53500 | 11574850 | 91 | May 10, 2024 | |||||||||||
| Purv Flexipack Limited | 215.25 | 218 | 210 | 210 | 12800 | 2733120 | 8 | May 10, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 214.55 | 222.5 | 206.1 | 211 | 19200 | 4058580 | 29 | May 10, 2024 | |||||||||||
| Thaai Casting Limited | 214 | 215.1 | 203 | 208.5 | 112000 | 23410240 | 124 | May 10, 2024 | |||||||||||
| Swaraj Suiting Limited | 213 | 213 | 209 | 209 | 3000 | 635000 | 3 | May 10, 2024 | |||||||||||
| Prolife Industries Limited | 211.4 | 211.4 | 211.4 | 211.4 | 2500 | 528500 | 5 | May 10, 2024 | |||||||||||
| Teerth Gopicon Limited | 209.2 | 231.2 | 209.2 | 229 | 962400 | 209186220 | 507 | May 10, 2024 | |||||||||||
| Infollion Research Services Limited | 205.05 | 209 | 202 | 202 | 32800 | 6656840 | 28 | May 10, 2024 | |||||||||||
| Frog Cellsat Limited | 205 | 236.3 | 194.5 | 227.65 | 564800 | 122929320 | 1132 | May 10, 2024 | |||||||||||
| Esconet Technologies Limited | 204.1 | 207.85 | 193.9 | 201 | 74400 | 14792440 | 87 | May 10, 2024 | |||||||||||
| Hi-green Carbon Limited | 204 | 209 | 197 | 200 | 120000 | 24419360 | 125 | May 10, 2024 | |||||||||||
| Zeal Global Services Limited | 200.9 | 200.9 | 198 | 198 | 3000 | 599340 | 5 | May 10, 2024 | |||||||||||
| Goyal Salt Limited | 196.5 | 198.6 | 192 | 195.5 | 15000 | 2933730 | 25 | May 10, 2024 | |||||||||||
| Mos Utility Limited | 192.1 | 197.3 | 187.75 | 193 | 324000 | 62575360 | 183 | May 10, 2024 | |||||||||||
| Euro Panel Products Limited | 189 | 189 | 181 | 182 | 8000 | 1462150 | 8 | May 10, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 186.95 | 186.95 | 180.05 | 180.05 | 1600 | 293600 | 2 | May 10, 2024 | |||||||||||
| Shera Energy Limited | 185 | 187 | 179 | 184 | 28000 | 5104350 | 27 | May 10, 2024 | |||||||||||
| V Marc India Limited | 177.55 | 177.55 | 177.55 | 177.55 | 26000 | 4616300 | 19 | May 10, 2024 | |||||||||||
| Maitreya Medicare Limited | 175 | 178 | 174 | 178 | 2400 | 421600 | 3 | May 10, 2024 | |||||||||||
| Fonebox Retail Limited | 174.8 | 183 | 174.75 | 174.9 | 41000 | 7238450 | 37 | May 10, 2024 | |||||||||||
| Integrated Personnel Services Limited | 167.8 | 179 | 167.8 | 179 | 3000 | 525800 | 3 | May 08, 2024 | |||||||||||
| Pashupati Cotspin Limited | 167.5 | 186.55 | 167.5 | 180.7 | 128800 | 23368480 | 54 | May 10, 2024 | |||||||||||
| Signoria Creation Limited | 161 | 165 | 145 | 145 | 36000 | 5682100 | 18 | May 09, 2024 | |||||||||||
| Supreme Power Equipment Limited | 158.25 | 159.5 | 153 | 153.05 | 49000 | 7622400 | 49 | May 10, 2024 | |||||||||||
| Presstonic Engineering Limited | 157.95 | 159.95 | 153.55 | 156 | 68800 | 10762320 | 83 | May 10, 2024 | |||||||||||
| Parin Furniture Limited | 157 | 161 | 157 | 161 | 25000 | 3930450 | 10 | May 10, 2024 | |||||||||||
| Sona Machinery Limited | 156.1 | 167.5 | 147.7 | 166 | 168000 | 26510350 | 151 | May 10, 2024 | |||||||||||
| Mangalam Worldwide Limited | 156 | 161 | 155.8 | 160 | 32400 | 5168880 | 15 | May 10, 2024 | |||||||||||
| Quicktouch Technologies Limited | 155.1 | 166 | 155 | 161 | 11000 | 1766975 | 22 | May 10, 2024 | |||||||||||
| Madhusudan Masala Limited | 151.05 | 166.15 | 146.1 | 166.15 | 327000 | 51565550 | 288 | May 10, 2024 | |||||||||||
| Essen Speciality Films Limited | 151 | 152.7 | 150 | 151.4 | 16800 | 2539350 | 26 | May 10, 2024 | |||||||||||
| Master Components Limited | 148.25 | 157.5 | 148.25 | 157.5 | 7000 | 1073050 | 7 | May 10, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 148.05 | 148.05 | 147.05 | 147.05 | 5000 | 738250 | 5 | May 09, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 148 | 148.05 | 135 | 148.05 | 210400 | 30826920 | 400 | May 10, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 146.4 | 146.45 | 145 | 146.45 | 11000 | 1609350 | 11 | May 10, 2024 | |||||||||||
| Rox Hi Tech Limited | 146 | 146 | 135 | 140 | 118400 | 16481600 | 74 | May 10, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 141.5 | 144.5 | 141.5 | 141.5 | 6750 | 957487.5 | 9 | May 10, 2024 | |||||||||||
| Chavda Infra Limited | 140 | 141.3 | 136 | 140 | 47000 | 6557700 | 45 | May 10, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 139 | 139 | 139 | 139 | 800 | 111200 | 1 | May 10, 2024 | |||||||||||
| E Factor Experiences Limited | 138.2 | 138.2 | 136 | 136.2 | 10400 | 1424640 | 13 | May 10, 2024 | |||||||||||
| V R Infraspace Limited | 137.65 | 137.65 | 137.65 | 137.65 | 1600 | 220240 | 1 | May 10, 2024 | |||||||||||
| Kundan Edifice Limited | 136.55 | 150.95 | 136.55 | 146.3 | 16800 | 2431980 | 14 | May 10, 2024 | |||||||||||
| K2 Infragen Limited | 135.75 | 153 | 135.75 | 149 | 84000 | 12311940 | 67 | May 10, 2024 | |||||||||||
| Womancart Limited | 132.3 | 132.35 | 126.05 | 132.3 | 67200 | 8842880 | 28 | May 10, 2024 | |||||||||||
| Crayons Advertising Limited | 132 | 135.6 | 132 | 134 | 9000 | 1207200 | 9 | May 10, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 129.15 | 131.8 | 129.15 | 131.8 | 4000 | 524550 | 2 | May 10, 2024 | |||||||||||
| Ambani Organics Limited | 128.35 | 128.35 | 128.35 | 128.35 | 1000 | 128350 | 1 | May 10, 2024 | |||||||||||
| Pramara Promotions Limited | 128 | 132.7 | 121 | 132.7 | 78000 | 10186200 | 35 | May 10, 2024 | |||||||||||
| Lloyds Luxuries Limited | 127.4 | 133 | 125.6 | 130 | 151000 | 19322900 | 43 | May 10, 2024 | |||||||||||
| Arihant Academy Limited | 127 | 128 | 127 | 127 | 2400 | 305600 | 3 | May 10, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 126 | 126 | 126 | 126 | 6000 | 756000 | 2 | May 10, 2024 | |||||||||||
| Pentagon Rubber Limited | 125.85 | 125.85 | 125.85 | 125.85 | 1000 | 125850 | 1 | May 10, 2024 | |||||||||||
| Walpar Nutritions Limited | 125.5 | 125.5 | 122.55 | 122.55 | 8000 | 983350 | 6 | May 10, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 123.2 | 129.4 | 123.2 | 127.5 | 63200 | 7999360 | 68 | May 10, 2024 | |||||||||||
| Kn Agri Resources Limited | 122 | 125 | 119.05 | 120.05 | 14400 | 1767120 | 11 | May 10, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 122 | 126.5 | 117.25 | 118.5 | 34000 | 4119650 | 29 | May 10, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Unihealth Consultancy Limited | 121 | 121 | 121 | 121 | 2000 | 242000 | 2 | May 10, 2024 | |||||||||||
| Mcon Rasayan India Limited | 121 | 128.95 | 121 | 128.95 | 6000 | 764750 | 4 | May 07, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | May 10, 2024 | |||||||||||
| Synoptics Technologies Limited | 117.1 | 117.1 | 114.05 | 117.1 | 2400 | 278850 | 4 | May 10, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 117 | 122.05 | 117 | 119 | 12000 | 1429600 | 12 | May 10, 2024 | |||||||||||
| Pulz Electronics Limited | 117 | 127 | 117 | 119.25 | 30000 | 3621900 | 30 | May 10, 2024 | |||||||||||
| Enfuse Solutions Limited | 116.3 | 123.9 | 115.05 | 120.2 | 62400 | 7541460 | 52 | May 10, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 116.05 | 128.25 | 115 | 123.4 | 120000 | 14482620 | 96 | May 10, 2024 | |||||||||||
| Kck Industries Limited | 116 | 116 | 116 | 116 | 2000 | 232000 | 1 | May 10, 2024 | |||||||||||
| Party Cruisers Limited | 116 | 118.2 | 116 | 118.2 | 3000 | 352200 | 3 | May 10, 2024 | |||||||||||
| Mahickra Chemicals Limited | 115.55 | 126 | 115 | 115 | 3750 | 448425 | 5 | May 09, 2024 | |||||||||||
| Naman In-store (india) Limited | 113.5 | 118.5 | 111.15 | 111.15 | 67200 | 7767520 | 39 | May 10, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 113.15 | 115 | 113 | 115 | 26000 | 2959450 | 19 | May 10, 2024 | |||||||||||
| Radiowalla Network Limited | 112.85 | 115 | 111.3 | 113 | 27200 | 3080240 | 17 | May 10, 2024 | |||||||||||
| Quality Foils (india) Limited | 112.5 | 112.5 | 112 | 112 | 3000 | 336800 | 3 | May 07, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 108.25 | 108.25 | 105 | 108 | 7500 | 806250 | 5 | May 10, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 106 | 109.15 | 103.05 | 106.5 | 34000 | 3631400 | 17 | May 10, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 105.5 | 105.5 | 105.5 | 105.5 | 2000 | 211000 | 1 | May 09, 2024 | |||||||||||
| Deem Roll Tech Limited | 104.35 | 105 | 103.5 | 103.5 | 8000 | 837350 | 8 | May 10, 2024 | |||||||||||
| Avp Infracon Limited | 101.9 | 101.9 | 91.5 | 91.5 | 171200 | 16511280 | 98 | May 10, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 101.45 | 103 | 95.05 | 103 | 224000 | 22231440 | 131 | May 10, 2024 | |||||||||||
| Marvel Decor Limited | 101.05 | 101.05 | 101.05 | 101.05 | 2000 | 202100 | 1 | May 10, 2024 | |||||||||||
| Fidel Softech Limited | 100.05 | 104 | 100 | 100 | 15000 | 1515650 | 15 | May 10, 2024 | |||||||||||
| Arabian Petroleum Limited | 98.1 | 99.95 | 96.15 | 96.15 | 20000 | 1952700 | 10 | May 10, 2024 | |||||||||||
| Global Pet Industries Limited | 98.05 | 98.05 | 96.05 | 97 | 9000 | 872475 | 6 | May 10, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 98 | 105.45 | 97 | 105.4 | 10500 | 1069875 | 7 | May 10, 2024 | |||||||||||
| Kaushalya Logistics Limited | 98 | 100 | 96.15 | 99.5 | 16000 | 1577520 | 9 | May 10, 2024 | |||||||||||
| Maxposure Limited | 97.05 | 102 | 97 | 99.25 | 112000 | 11184000 | 56 | May 10, 2024 | |||||||||||
| Newjaisa Technologies Limited | 96.8 | 97.5 | 95.7 | 95.7 | 18000 | 1743600 | 12 | May 10, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 95.5 | 98 | 95.5 | 98 | 20000 | 1939500 | 10 | May 10, 2024 | |||||||||||
| Yash Optics & Lens Limited | 95.3 | 101 | 95 | 99.5 | 121600 | 12049920 | 71 | May 10, 2024 | |||||||||||
| Baweja Studios Limited | 94.3 | 98.5 | 94.3 | 97.2 | 59200 | 5654440 | 48 | May 10, 2024 | |||||||||||
| Electro Force (india) Limited | 93 | 93.9 | 91.1 | 92 | 18000 | 1656960 | 15 | May 10, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 93 | 93 | 93 | 93 | 2000 | 186000 | 1 | May 10, 2024 | |||||||||||
| Spectrum Talent Management Limited | 92.5 | 93.4 | 92.5 | 93 | 3200 | 297520 | 4 | May 10, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 90.9 | 90.9 | 90.45 | 90.45 | 3200 | 290160 | 2 | May 07, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 89.25 | 91.6 | 89.25 | 90 | 7200 | 651320 | 9 | May 10, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 89.25 | 100 | 89.25 | 95.8 | 270000 | 26130960 | 220 | May 10, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 88.5 | 90.9 | 87 | 90.9 | 41600 | 3716400 | 26 | May 10, 2024 | |||||||||||
| Richa Info Systems Limited | 87.1 | 87.1 | 87.1 | 87.1 | 1000 | 87100 | 1 | May 09, 2024 | |||||||||||
| Vital Chemtech Limited | 85.85 | 85.85 | 81.5 | 82.9 | 25200 | 2096160 | 17 | May 10, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Amiable Logistics (india) Limited | 84.95 | 84.95 | 84.95 | 84.95 | 1600 | 135920 | 1 | May 10, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 82.2 | 82.2 | 79.9 | 80 | 8000 | 648880 | 5 | May 10, 2024 | |||||||||||
| Greenchef Appliances Limited | 81.05 | 81.75 | 81.05 | 81.75 | 1600 | 130240 | 2 | May 10, 2024 | |||||||||||
| Enser Communications Limited | 80.8 | 80.8 | 77 | 79 | 60000 | 4725400 | 25 | May 10, 2024 | |||||||||||
| Kontor Space Limited | 80.5 | 83.05 | 80 | 83.05 | 9600 | 779400 | 8 | May 10, 2024 | |||||||||||
| Du Digital Technologies Limited | 79.95 | 82.4 | 79.95 | 82.4 | 60000 | 4836750 | 18 | May 10, 2024 | |||||||||||
| Grill Splendour Services Limited | 79.55 | 84.15 | 79.55 | 83 | 24000 | 1984620 | 13 | May 10, 2024 | |||||||||||
| Omfurn India Limited | 79 | 79 | 79 | 79 | 2400 | 189600 | 1 | May 10, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 76 | 76.7 | 75.05 | 76.6 | 9600 | 729360 | 6 | May 10, 2024 | |||||||||||
| Yudiz Solutions Limited | 76 | 79.85 | 76 | 79.85 | 4000 | 309240 | 5 | May 10, 2024 | |||||||||||
| Swastik Pipe Limited | 75 | 76 | 73.25 | 76 | 6000 | 450240 | 5 | May 10, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 75 | 79.75 | 75 | 78.7 | 40300 | 3132085 | 13 | May 10, 2024 | |||||||||||
| Chaman Metallics Limited | 74.9 | 74.9 | 71.3 | 73.7 | 27000 | 1967625 | 18 | May 10, 2024 | |||||||||||
| Oneclick Logistics India Limited | 74.8 | 74.8 | 71 | 71 | 2400 | 174960 | 2 | May 10, 2024 | |||||||||||
| Le Merite Exports Limited | 74.1 | 81.8 | 73.5 | 79.3 | 243200 | 18478480 | 103 | May 10, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 74 | 74 | 74 | 74 | 2400 | 177600 | 2 | May 10, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 73 | 73 | 71.25 | 71.25 | 12000 | 862600 | 6 | May 09, 2024 | |||||||||||
| Shri Techtex Limited | 71 | 71 | 71 | 71 | 2000 | 142000 | 1 | May 10, 2024 | |||||||||||
| Agni Green Power Limited | 68.65 | 68.65 | 63.15 | 64.15 | 105000 | 6773375 | 41 | May 10, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 68.6 | 73.7 | 68.6 | 72.5 | 42000 | 3016100 | 21 | May 10, 2024 | |||||||||||
| Sunrest Lifescience Limited | 68.25 | 72 | 68.25 | 72 | 44800 | 3202640 | 21 | May 10, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
