Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ishan International Limited | 3 | 3 | 3 | 3 | 432000 | 1296000 | 9 | Apr 26, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.95 | 3.95 | 3.8 | 3.95 | 96000 | 377250 | 19 | Apr 26, 2024 | |||||||||||
| Quadpro Ites Limited | 5.2 | 5.2 | 5.2 | 5.2 | 12000 | 62400 | 1 | Apr 26, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Vasa Retail And Overseas Ltd | 5.65 | 5.65 | 5.6 | 5.65 | 12000 | 67600 | 3 | Apr 24, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.95 | 7 | 6.85 | 6.95 | 27000 | 187500 | 8 | Apr 26, 2024 | |||||||||||
| Bright Solar Limited | 9 | 9 | 8.8 | 8.95 | 150000 | 1333500 | 46 | Apr 26, 2024 | |||||||||||
| Smvd Poly Pack Limited | 12.95 | 13.25 | 12.95 | 13.25 | 28280 | 370872 | 7 | Apr 26, 2024 | |||||||||||
| Goldstar Power Limited | 13.85 | 14.1 | 13.8 | 14.1 | 146250 | 2049750 | 13 | Apr 26, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.7 | 15.7 | 15.35 | 15.35 | 18000 | 278700 | 3 | Apr 26, 2024 | |||||||||||
| Sabar Flex India Limited | 19 | 19 | 18.9 | 18.9 | 10000 | 189500 | 2 | Apr 26, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 19.95 | 19.95 | 19.9 | 19.9 | 25000 | 497812.5 | 4 | Apr 26, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Net Avenue Technologies Limited | 20.45 | 20.75 | 20.45 | 20.75 | 40000 | 822800 | 5 | Apr 26, 2024 | |||||||||||
| Vilin Bio Med Limited | 21.5 | 21.5 | 21 | 21 | 8000 | 170000 | 2 | Apr 26, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 4000 | 87600 | 1 | Apr 23, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.9 | 22.9 | 22.9 | 22.9 | 4000 | 91600 | 1 | Apr 23, 2024 | |||||||||||
| Transwind Infrastructures Limited | 23.05 | 24.5 | 23.05 | 24.5 | 16000 | 383200 | 4 | Apr 26, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 24.6 | 24.6 | 24.6 | 24.6 | 3333 | 81991.8 | 1 | Apr 25, 2024 | |||||||||||
| Accord Synergy Limited | 25.6 | 25.65 | 25.6 | 25.65 | 4000 | 102500 | 2 | Apr 23, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Uma Converter Limited | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | 107000 | 1 | Apr 26, 2024 | |||||||||||
| Plada Infotech Services Limited | 28.7 | 29 | 28.7 | 29 | 9000 | 259650 | 3 | Apr 26, 2024 | |||||||||||
| Yasons Chemex Care Limited | 28.75 | 28.75 | 27.7 | 27.7 | 12000 | 336300 | 4 | Apr 26, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29 | 29.9 | 28.4 | 29.75 | 84000 | 2472600 | 19 | Apr 26, 2024 | |||||||||||
| Tridhya Tech Limited | 29.25 | 29.25 | 29.25 | 29.25 | 3000 | 87750 | 1 | Apr 26, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 30.05 | 31 | 30.05 | 30.45 | 13000 | 394950 | 13 | Apr 26, 2024 | |||||||||||
| Marinetrans India Limited | 31.15 | 31.15 | 31 | 31 | 16000 | 497200 | 4 | Apr 26, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34 | 34 | 33.25 | 33.25 | 9000 | 303750 | 3 | Apr 26, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 34.55 | 34.55 | 34.55 | 34.55 | 6000 | 207300 | 3 | Apr 25, 2024 | |||||||||||
| Milton Industries Limited | 36.4 | 36.4 | 36.4 | 36.4 | 22000 | 800800 | 4 | Apr 25, 2024 | |||||||||||
| Italian Edibles Limited | 36.85 | 36.85 | 35.85 | 35.85 | 6000 | 219100 | 3 | Apr 26, 2024 | |||||||||||
| Abhishek Integrations Limited | 37.1 | 37.1 | 37.1 | 37.1 | 18000 | 667800 | 3 | Apr 25, 2024 | |||||||||||
| Hrh Next Services Limited | 37.95 | 39.6 | 37 | 37 | 33000 | 1273350 | 11 | Apr 26, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 38.15 | 39.75 | 38.15 | 39.6 | 14000 | 546700 | 7 | Apr 26, 2024 | |||||||||||
| Mega Flex Plastics Limited | 39.15 | 39.15 | 35.6 | 35.6 | 21000 | 811350 | 6 | Apr 26, 2024 | |||||||||||
| Cell Point (india) Limited | 39.25 | 39.8 | 39 | 39.4 | 20400 | 806220 | 17 | Apr 26, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 40.2 | 40.55 | 40.2 | 40.5 | 15000 | 605850 | 5 | Apr 26, 2024 | |||||||||||
| Crop Life Science Limited | 40.35 | 42.7 | 40.35 | 42.5 | 32000 | 1322700 | 16 | Apr 26, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 40.4 | 40.95 | 38.55 | 40.8 | 16000 | 643400 | 8 | Apr 26, 2024 | |||||||||||
| Jfl Life Sciences Limited | 40.55 | 45 | 40.5 | 45 | 46000 | 2002700 | 22 | Apr 26, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 41 | 41.75 | 40.6 | 41.25 | 24000 | 988050 | 8 | Apr 26, 2024 | |||||||||||
| Vadivarhe Speciality Chemicals Limited | 41 | 41 | 41 | 41 | 3000 | 123000 | 1 | Apr 19, 2024 | |||||||||||
| Indifra Limited | 41 | 43.4 | 40 | 41 | 14000 | 580100 | 7 | Apr 26, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41.2 | 41.3 | 40.05 | 41.25 | 49600 | 2028430 | 174 | Apr 26, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.2 | 41.5 | 41.2 | 41.5 | 12000 | 496000 | 3 | Apr 26, 2024 | |||||||||||
| Perfect Infraengineers Limited | 41.7 | 42.4 | 40.05 | 42.4 | 42000 | 1726800 | 7 | Apr 26, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 42.25 | 42.25 | 42.25 | 42.25 | 1600 | 67600 | 1 | Apr 26, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | Apr 26, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 177800 | 1 | Apr 25, 2024 | |||||||||||
| Sangani Hospitals Limited | 45.5 | 45.5 | 44.9 | 44.9 | 6000 | 271200 | 2 | Apr 26, 2024 | |||||||||||
| Mangalam Alloys Limited | 45.9 | 46 | 45.35 | 45.5 | 11200 | 512080 | 7 | Apr 26, 2024 | |||||||||||
| Aluwind Architectural Limited | 46.3 | 47.45 | 46 | 46.45 | 282000 | 13164150 | 90 | Apr 26, 2024 | |||||||||||
| Inspire Films Limited | 47.1 | 49 | 47 | 48.9 | 24000 | 1159700 | 12 | Apr 26, 2024 | |||||||||||
| Globe International Carriers Limited | 48 | 48 | 46 | 46 | 6000 | 282000 | 2 | Apr 26, 2024 | |||||||||||
| Viaz Tyres Limited | 48.25 | 48.7 | 48.15 | 48.15 | 6000 | 290200 | 3 | Apr 26, 2024 | |||||||||||
| Varanium Cloud Limited | 49.35 | 49.35 | 47.5 | 48.05 | 190000 | 9127250 | 173 | Apr 26, 2024 | |||||||||||
| Globesecure Technologies Limited | 49.8 | 50 | 49 | 49 | 5000 | 247800 | 5 | Apr 26, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 50 | 50 | 49 | 49.6 | 61200 | 3009240 | 28 | Apr 26, 2024 | |||||||||||
| Precision Metaliks Limited | 51 | 51 | 51 | 51 | 4000 | 204000 | 2 | Apr 26, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 51.3 | 51.3 | 51 | 51 | 9000 | 460800 | 3 | Apr 26, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 52.05 | 52.05 | 50.4 | 50.4 | 21000 | 1066950 | 7 | Apr 26, 2024 | |||||||||||
| Graphisads Limited | 52.05 | 52.85 | 51 | 52.85 | 25200 | 1312680 | 20 | Apr 26, 2024 | |||||||||||
| Ibl Finance Limited | 52.5 | 53.5 | 52.5 | 52.6 | 72000 | 3796800 | 18 | Apr 26, 2024 | |||||||||||
| A B Infrabuild Limited | 52.8 | 52.8 | 52.8 | 52.8 | 4000 | 211200 | 1 | Apr 26, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 52.95 | 52.95 | 50.7 | 50.7 | 39000 | 2023950 | 13 | Apr 26, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 53 | 54.9 | 53 | 54.15 | 8000 | 433000 | 4 | Apr 26, 2024 | |||||||||||
| Micropro Software Solutions Limited | 53 | 53.85 | 51.2 | 52.85 | 14400 | 761840 | 9 | Apr 26, 2024 | |||||||||||
| Canarys Automations Limited | 53.75 | 53.9 | 51.75 | 51.75 | 264000 | 13981000 | 65 | Apr 26, 2024 | |||||||||||
| Sonu Infratech Limited | 54.55 | 54.55 | 54.55 | 54.55 | 3000 | 163650 | 1 | Apr 26, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 56.5 | 60.8 | 56.5 | 60.8 | 37500 | 2168175 | 25 | Apr 26, 2024 | |||||||||||
| Service Care Limited | 56.65 | 56.7 | 56.65 | 56.7 | 4000 | 226700 | 2 | Apr 26, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 58 | 58.25 | 56.65 | 58.25 | 17600 | 1012720 | 11 | Apr 26, 2024 | |||||||||||
| A G Universal Limited | 60 | 60 | 60 | 60 | 14000 | 840000 | 5 | Apr 26, 2024 | |||||||||||
| Committed Cargo Care Limited | 60.1 | 60.1 | 58.6 | 59.7 | 11200 | 668720 | 7 | Apr 26, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 61 | 61.4 | 61 | 61.4 | 3000 | 183600 | 2 | Apr 26, 2024 | |||||||||||
| Vels Film International Limited | 61 | 62.7 | 61 | 62.7 | 2400 | 148440 | 2 | Apr 26, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Pritika Engineering Components Limited | 62.65 | 65.8 | 62.65 | 65.8 | 4000 | 256900 | 2 | Apr 26, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 64.95 | 64.95 | 64.95 | 64.95 | 2000 | 129900 | 1 | Apr 26, 2024 | |||||||||||
| Zenith Drugs Limited | 65 | 65 | 62 | 63.5 | 36800 | 2335520 | 23 | Apr 26, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 67.75 | 69.95 | 66.5 | 69.95 | 52700 | 3583755 | 17 | Apr 26, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 68 | 68.1 | 68 | 68.1 | 6000 | 408150 | 4 | Apr 25, 2024 | |||||||||||
| Enser Communications Limited | 68 | 68 | 65.55 | 67.95 | 10000 | 674000 | 5 | Apr 26, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 68.75 | 70 | 67 | 68.65 | 98000 | 6737900 | 47 | Apr 26, 2024 | |||||||||||
| Le Merite Exports Limited | 69.8 | 77 | 69.1 | 75 | 123200 | 8940720 | 57 | Apr 26, 2024 | |||||||||||
| Sunrest Lifescience Limited | 69.9 | 69.9 | 69.9 | 69.9 | 1600 | 111840 | 1 | Apr 25, 2024 | |||||||||||
| Agni Green Power Limited | 70.15 | 70.15 | 68.4 | 68.4 | 35000 | 2432750 | 7 | Apr 26, 2024 | |||||||||||
| Shri Techtex Limited | 71.25 | 71.25 | 69 | 69.65 | 12000 | 836500 | 6 | Apr 26, 2024 | |||||||||||
| Oneclick Logistics India Limited | 72.9 | 72.9 | 70 | 70 | 2400 | 171480 | 2 | Apr 25, 2024 | |||||||||||
| Du Digital Technologies Limited | 74.8 | 74.9 | 69.1 | 71.95 | 45000 | 3301250 | 18 | Apr 26, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 76.5 | 78.15 | 76.5 | 78.15 | 4000 | 309300 | 2 | Apr 25, 2024 | |||||||||||
| Omfurn India Limited | 76.75 | 78.9 | 75 | 75 | 48000 | 3630720 | 11 | Apr 26, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 77 | 78.5 | 76 | 76 | 7000 | 538900 | 7 | Apr 26, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | Apr 25, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 78.65 | 78.7 | 78.65 | 78.7 | 3200 | 251760 | 2 | Apr 24, 2024 | |||||||||||
| Vital Chemtech Limited | 79 | 92.4 | 79 | 92.4 | 412800 | 36787980 | 287 | Apr 26, 2024 | |||||||||||
| Swastik Pipe Limited | 79.95 | 82 | 79.45 | 80.75 | 24000 | 1930440 | 19 | Apr 26, 2024 | |||||||||||
| Greenchef Appliances Limited | 83 | 87 | 83 | 84.9 | 32000 | 2710520 | 29 | Apr 26, 2024 | |||||||||||
| Kontor Space Limited | 84 | 85.5 | 84 | 84 | 13200 | 1116000 | 11 | Apr 26, 2024 | |||||||||||
| Arabian Petroleum Limited | 85.05 | 85.05 | 85.05 | 85.05 | 4000 | 340200 | 1 | Apr 26, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 85.15 | 85.15 | 83.05 | 83.05 | 3200 | 269120 | 2 | Apr 26, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Auro Impex & Chemicals Limited | 86 | 87.95 | 85 | 85.1 | 19200 | 1651600 | 12 | Apr 26, 2024 | |||||||||||
| Maxposure Limited | 86 | 100.5 | 85 | 94.15 | 480000 | 44367200 | 109 | Apr 26, 2024 | |||||||||||
| Yudiz Solutions Limited | 86.5 | 86.5 | 82.6 | 82.65 | 20000 | 1679000 | 25 | Apr 26, 2024 | |||||||||||
| Avp Infracon Limited | 87 | 90 | 86 | 87.95 | 334400 | 29359520 | 160 | Apr 26, 2024 | |||||||||||
| Richa Info Systems Limited | 87.9 | 87.9 | 87.9 | 87.9 | 1000 | 87900 | 1 | Apr 23, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 1200 | 105600 | 1 | Apr 18, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 91.5 | 91.5 | 88 | 89.5 | 19500 | 1749900 | 12 | Apr 26, 2024 | |||||||||||
| Chaman Metallics Limited | 93.5 | 96.35 | 91.95 | 94.5 | 58500 | 5454525 | 30 | Apr 26, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 94.5 | 94.5 | 94.5 | 94.5 | 2000 | 189000 | 1 | Apr 25, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 94.55 | 96 | 94.55 | 95 | 9600 | 916800 | 11 | Apr 26, 2024 | |||||||||||
| Electro Force (india) Limited | 94.7 | 96 | 94 | 95.1 | 60000 | 5708400 | 49 | Apr 26, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 95.2 | 99 | 95.2 | 96.75 | 60000 | 5849900 | 30 | Apr 26, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 95.85 | 95.85 | 92.2 | 92.2 | 57600 | 5407520 | 35 | Apr 26, 2024 | |||||||||||
| Baweja Studios Limited | 96.15 | 97.65 | 94 | 94 | 19200 | 1830160 | 24 | Apr 26, 2024 | |||||||||||
| Spectrum Talent Management Limited | 97.7 | 97.8 | 96.75 | 96.85 | 11200 | 1089800 | 14 | Apr 26, 2024 | |||||||||||
| Global Pet Industries Limited | 99.5 | 99.5 | 98 | 98 | 7500 | 738750 | 4 | Apr 25, 2024 | |||||||||||
| Kaushalya Logistics Limited | 100.8 | 103 | 100 | 101 | 48000 | 4830720 | 30 | Apr 26, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 101 | 101 | 96.5 | 97.45 | 60000 | 5912200 | 30 | Apr 26, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 101 | 107 | 100 | 101 | 76000 | 7821500 | 35 | Apr 26, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 101 | 104 | 99 | 104 | 25600 | 2591720 | 26 | Apr 26, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 101.9 | 104 | 101.9 | 104 | 10000 | 1032900 | 5 | Apr 26, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 102 | 102 | 102 | 102 | 2000 | 204000 | 4 | Apr 26, 2024 | |||||||||||
| Kck Industries Limited | 103 | 105.75 | 103 | 105.75 | 28000 | 2933200 | 7 | Apr 26, 2024 | |||||||||||
| Newjaisa Technologies Limited | 103.3 | 103.4 | 102 | 102 | 33000 | 3393300 | 11 | Apr 26, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 104 | 104 | 104 | 104 | 2000 | 208000 | 1 | Apr 26, 2024 | |||||||||||
| Yash Optics & Lens Limited | 106 | 108.7 | 103 | 103 | 118400 | 12531680 | 73 | Apr 26, 2024 | |||||||||||
| Madhusudan Masala Limited | 107.2 | 111.95 | 107 | 111 | 28000 | 3087600 | 14 | Apr 26, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 109 | 109 | 107.05 | 107.05 | 12000 | 1290450 | 4 | Apr 26, 2024 | |||||||||||
| Marvel Decor Limited | 109 | 109 | 105.05 | 108.9 | 24000 | 2587900 | 12 | Apr 26, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 109 | 109 | 104.15 | 106 | 13500 | 1437375 | 9 | Apr 26, 2024 | |||||||||||
| Fidel Softech Limited | 110.5 | 110.5 | 110.5 | 110.5 | 1000 | 110500 | 1 | Apr 25, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 111 | 119.9 | 110.05 | 116.85 | 45000 | 5219850 | 44 | Apr 26, 2024 | |||||||||||
| Deem Roll Tech Limited | 111 | 113.35 | 108 | 109.9 | 64000 | 7077900 | 61 | Apr 26, 2024 | |||||||||||
| Pramara Promotions Limited | 111.4 | 111.8 | 111.4 | 111.8 | 8000 | 893000 | 4 | Apr 26, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.05 | 113.2 | 108.15 | 109.9 | 12000 | 1321500 | 12 | Apr 26, 2024 | |||||||||||
| Party Cruisers Limited | 114 | 114 | 114 | 114 | 2000 | 228000 | 1 | Apr 26, 2024 | |||||||||||
| Pashupati Cotspin Limited | 116.15 | 119.5 | 116.1 | 119.45 | 152000 | 17983800 | 50 | Apr 26, 2024 | |||||||||||
| Synoptics Technologies Limited | 116.65 | 118.75 | 116.45 | 118 | 6600 | 775920 | 11 | Apr 26, 2024 | |||||||||||
| Mahickra Chemicals Limited | 117 | 117 | 117 | 117 | 9000 | 1053000 | 1 | Apr 24, 2024 | |||||||||||
| Lloyds Luxuries Limited | 120.9 | 120.9 | 120.9 | 120.9 | 15000 | 1813500 | 13 | Apr 26, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.1 | 122.1 | 122.1 | 122.1 | 800 | 97680 | 1 | Apr 25, 2024 | |||||||||||
| Naman In-store (india) Limited | 123.1 | 124.5 | 115 | 123 | 136000 | 16327760 | 81 | Apr 26, 2024 | |||||||||||
| Rox Hi Tech Limited | 123.6 | 123.6 | 116.9 | 118.7 | 115200 | 13723600 | 63 | Apr 26, 2024 | |||||||||||
| Quality Foils (india) Limited | 123.9 | 127 | 123.9 | 127 | 3000 | 377900 | 3 | Apr 26, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 124.05 | 124.05 | 124.05 | 124.05 | 1200 | 148860 | 1 | Apr 24, 2024 | |||||||||||
| Womancart Limited | 124.9 | 125.1 | 118.6 | 121 | 24000 | 2914400 | 14 | Apr 26, 2024 | |||||||||||
| Enfuse Solutions Limited | 125.6 | 127.9 | 119 | 121.9 | 121200 | 14787780 | 96 | Apr 26, 2024 | |||||||||||
| Ambani Organics Limited | 126.25 | 129.9 | 126.25 | 129.9 | 4000 | 515950 | 2 | Apr 25, 2024 | |||||||||||
| V Marc India Limited | 126.65 | 126.65 | 125 | 126.65 | 136000 | 17216150 | 91 | Apr 26, 2024 | |||||||||||
| Radiowalla Network Limited | 128 | 132.8 | 127.35 | 129.05 | 68800 | 8979200 | 42 | Apr 26, 2024 | |||||||||||
| Pentagon Rubber Limited | 128 | 130 | 126.2 | 129 | 8000 | 1027150 | 8 | Apr 26, 2024 | |||||||||||
| Kn Agri Resources Limited | 131 | 137 | 128 | 134.5 | 17600 | 2327360 | 22 | Apr 26, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 131 | 132.9 | 130 | 130 | 10800 | 1414680 | 8 | Apr 26, 2024 | |||||||||||
| Unihealth Consultancy Limited | 133 | 133 | 133 | 133 | 1000 | 133000 | 1 | Apr 26, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 133.5 | 135 | 133 | 133 | 6000 | 803000 | 3 | Apr 25, 2024 | |||||||||||
| Mcon Rasayan India Limited | 134.05 | 138 | 134.05 | 138 | 4000 | 547550 | 4 | Apr 26, 2024 | |||||||||||
| V R Infraspace Limited | 135 | 141 | 135 | 141 | 25600 | 3580080 | 13 | Apr 26, 2024 | |||||||||||
| Pulz Electronics Limited | 137.3 | 137.3 | 133.1 | 134 | 12000 | 1625600 | 6 | Apr 26, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 137.75 | 137.8 | 137.75 | 137.8 | 3000 | 413300 | 3 | Apr 15, 2024 | |||||||||||
| Parin Furniture Limited | 137.8 | 147 | 137.8 | 147 | 4000 | 569600 | 2 | Apr 23, 2024 | |||||||||||
| Walpar Nutritions Limited | 138.9 | 138.9 | 138.5 | 138.5 | 8000 | 1110300 | 4 | Apr 26, 2024 | |||||||||||
| Arihant Academy Limited | 140 | 140 | 138 | 138 | 2400 | 333600 | 3 | Apr 23, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 141 | 141 | 139 | 139 | 3000 | 420000 | 3 | Apr 26, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 141 | 141.2 | 141 | 141.2 | 2400 | 338560 | 3 | Apr 26, 2024 | |||||||||||
| Sona Machinery Limited | 143 | 143 | 139 | 141.2 | 48000 | 6753600 | 47 | Apr 26, 2024 | |||||||||||
| Presstonic Engineering Limited | 145 | 146 | 143.5 | 145.9 | 17600 | 2552560 | 11 | Apr 26, 2024 | |||||||||||
| Chavda Infra Limited | 146.9 | 146.9 | 140.8 | 141.6 | 62000 | 8856500 | 31 | Apr 26, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 148 | 149 | 144.55 | 145 | 12000 | 1762050 | 10 | Apr 26, 2024 | |||||||||||
| K2 Infragen Limited | 150.8 | 151 | 146 | 146.8 | 45600 | 6799800 | 35 | Apr 26, 2024 | |||||||||||
| Master Components Limited | 152.65 | 154.4 | 151 | 151 | 4000 | 612450 | 4 | Apr 26, 2024 | |||||||||||
| Vertexplus Technologies Limited | 156.2 | 156.2 | 156.2 | 156.2 | 600 | 93720 | 1 | Apr 26, 2024 | |||||||||||
| E Factor Experiences Limited | 156.7 | 157 | 156 | 156 | 9600 | 1500320 | 6 | Apr 26, 2024 | |||||||||||
| Signoria Creation Limited | 158 | 158.7 | 158 | 158 | 26000 | 4109800 | 6 | Apr 26, 2024 | |||||||||||
| Fonebox Retail Limited | 159.5 | 159.5 | 159.5 | 159.5 | 2000 | 319000 | 1 | Apr 26, 2024 | |||||||||||
| Kundan Edifice Limited | 160.5 | 160.5 | 160 | 160 | 2400 | 384600 | 2 | Apr 26, 2024 | |||||||||||
| Crayons Advertising Limited | 161 | 161 | 147.4 | 148.9 | 520000 | 77632300 | 331 | Apr 26, 2024 | |||||||||||
| Mangalam Worldwide Limited | 163.05 | 163.05 | 156 | 158 | 55200 | 8804880 | 41 | Apr 26, 2024 | |||||||||||
| Maitreya Medicare Limited | 170 | 174 | 170 | 171 | 12800 | 2193600 | 8 | Apr 26, 2024 | |||||||||||
| Integrated Personnel Services Limited | 171.75 | 171.75 | 171.75 | 171.75 | 2000 | 343500 | 2 | Apr 26, 2024 | |||||||||||
| Thaai Casting Limited | 173 | 177.5 | 173 | 175.4 | 76800 | 13457600 | 48 | Apr 26, 2024 | |||||||||||
| Konstelec Engineers Limited | 176 | 180 | 170 | 175 | 140000 | 24569100 | 67 | Apr 26, 2024 | |||||||||||
| Mos Utility Limited | 177.5 | 179 | 175 | 176 | 46400 | 8232320 | 28 | Apr 26, 2024 | |||||||||||
| Siddhika Coatings Limited | 180 | 180 | 180 | 180 | 2000 | 360000 | 2 | Apr 24, 2024 | |||||||||||
| Supreme Power Equipment Limited | 180.45 | 183 | 172.8 | 174 | 116000 | 20503200 | 56 | Apr 26, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 182.5 | 185.9 | 182.5 | 185.9 | 8250 | 1522575 | 11 | Apr 25, 2024 | |||||||||||
| Esconet Technologies Limited | 185.15 | 187.45 | 179 | 187 | 33600 | 6209600 | 21 | Apr 26, 2024 | |||||||||||
| Frog Cellsat Limited | 186 | 186.75 | 180.4 | 181.95 | 12800 | 2351720 | 30 | Apr 26, 2024 | |||||||||||
| Euro Panel Products Limited | 186.95 | 186.95 | 184.95 | 185 | 3000 | 556900 | 3 | Apr 26, 2024 | |||||||||||
| Essen Speciality Films Limited | 190.9 | 205 | 190.9 | 201.7 | 132000 | 26466180 | 110 | Apr 26, 2024 | |||||||||||
| Quicktouch Technologies Limited | 193.85 | 194 | 186.35 | 186.5 | 12500 | 2403050 | 25 | Apr 26, 2024 | |||||||||||
| Atmastco Limited | 202 | 234.8 | 201 | 226.85 | 454400 | 99020720 | 282 | Apr 26, 2024 | |||||||||||
| Shera Energy Limited | 202.4 | 202.75 | 186.55 | 191.9 | 69000 | 13329650 | 68 | Apr 26, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 203 | 203 | 200.1 | 200.1 | 2400 | 482520 | 6 | Apr 26, 2024 | |||||||||||
| Sadhav Shipping Limited | 203.3 | 211 | 203.3 | 209.1 | 63600 | 13265160 | 50 | Apr 26, 2024 | |||||||||||
| Hi-green Carbon Limited | 205.05 | 209.75 | 199 | 201.1 | 128000 | 26044560 | 75 | Apr 26, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
