Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Remus Pharmaceuticals Limited | 6151 | 7155 | 6120 | 6800 | 8650 | 58693282.5 | 269 | Apr 23, 2024 | |||||||||||
| Bew Engineering Limited | 1500 | 1595 | 1500 | 1595 | 875 | 1331268.75 | 3 | Apr 23, 2024 | |||||||||||
| Beta Drugs Limited | 1370.2 | 1385 | 1329.95 | 1335 | 4700 | 6332950 | 37 | Apr 23, 2024 | |||||||||||
| Network People Services Technologies Limited | 1317 | 1335.1 | 1310 | 1335.1 | 48600 | 64369170 | 144 | Apr 23, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1300 | 1325 | 1286.3 | 1325 | 10625 | 13811656.25 | 46 | Apr 23, 2024 | |||||||||||
| Oriana Power Limited | 1307.05 | 1348 | 1245 | 1274.7 | 90300 | 116784705 | 275 | Apr 23, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Solex Energy Limited | 1234.4 | 1234.4 | 1116.9 | 1116.9 | 45800 | 53591980 | 198 | Apr 23, 2024 | |||||||||||
| Kotyark Industries Limited | 1112.1 | 1179.05 | 1090 | 1160 | 26200 | 29995160 | 123 | Apr 23, 2024 | |||||||||||
| Kore Digital Limited | 1015.5 | 1015.5 | 1015.5 | 1015.5 | 6000 | 6093000 | 12 | Apr 23, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 1000 | 1000 | 160 | 160000 | 1 | Apr 16, 2024 | |||||||||||
| Foce India Limited | 860 | 860 | 860 | 860 | 200 | 172000 | 1 | Apr 23, 2024 | |||||||||||
| Kody Technolab Limited | 841.8 | 855 | 810 | 825 | 16800 | 13961840 | 20 | Apr 23, 2024 | |||||||||||
| Sahana System Limited | 820 | 843.95 | 807.15 | 823.95 | 14500 | 12027250 | 29 | Apr 23, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 750 | 750 | 729.95 | 730 | 3200 | 2351960 | 4 | Apr 23, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 712 | 712 | 680 | 711 | 1800 | 1253400 | 6 | Apr 19, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 673.4 | 673.4 | 673.4 | 673.4 | 11200 | 7542080 | 7 | Apr 23, 2024 | |||||||||||
| Rbm Infracon Limited | 542.7 | 542.7 | 542.7 | 542.7 | 1000 | 542700 | 1 | Apr 23, 2024 | |||||||||||
| Digikore Studios Limited | 555 | 555 | 542 | 545.1 | 5600 | 3061680 | 6 | Apr 23, 2024 | |||||||||||
| Vasa Denticity Limited | 565 | 565 | 538.1 | 542.95 | 10250 | 5609375 | 35 | Apr 23, 2024 | |||||||||||
| Alpex Solar Limited | 537.6 | 537.6 | 537.6 | 537.6 | 28800 | 15482880 | 10 | Apr 23, 2024 | |||||||||||
| Innovana Thinklabs Limited | 534.9 | 534.9 | 530 | 530 | 1600 | 848980 | 7 | Apr 23, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 494.75 | 494.75 | 494.75 | 494.75 | 500 | 247375 | 1 | Apr 15, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 470 | 484 | 470 | 484 | 7000 | 3354500 | 7 | Apr 23, 2024 | |||||||||||
| Phantom Digital Effects Limited | 460 | 460.85 | 441 | 453 | 33300 | 15051780 | 100 | Apr 23, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 450.85 | 450.85 | 437.55 | 440 | 13800 | 6109230 | 21 | Apr 23, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 440 | 444.95 | 432.05 | 432.05 | 13500 | 5911525 | 26 | Apr 23, 2024 | |||||||||||
| Cool Caps Industries Limited | 435 | 438 | 429 | 429 | 7250 | 3155262.5 | 10 | Apr 23, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 425 | 439.7 | 425 | 439 | 8000 | 3461260 | 18 | Apr 23, 2024 | |||||||||||
| Surani Steel Tubes Limited | 409 | 418.95 | 407 | 409 | 8800 | 3618940 | 20 | Apr 23, 2024 | |||||||||||
| Basilic Fly Studio Limited | 414.95 | 427.9 | 400 | 402 | 73200 | 30320640 | 60 | Apr 23, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 410 | 410 | 397 | 398 | 3500 | 1403550 | 7 | Apr 23, 2024 | |||||||||||
| Tac Infosec Limited | 379 | 401.6 | 369.8 | 401.6 | 322800 | 127067760 | 208 | Apr 23, 2024 | |||||||||||
| Annapurna Swadisht Limited | 358.4 | 368.45 | 358.4 | 363 | 28000 | 10122350 | 45 | Apr 23, 2024 | |||||||||||
| Viviana Power Tech Limited | 356.5 | 379.45 | 356 | 374.95 | 34000 | 12720200 | 31 | Apr 23, 2024 | |||||||||||
| Vinsys It Services India Limited | 372.4 | 373 | 341.5 | 356 | 65500 | 23647275 | 97 | Apr 23, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 339.6 | 342 | 339.6 | 342 | 3600 | 1225620 | 3 | Apr 23, 2024 | |||||||||||
| Megatherm Induction Limited | 345.8 | 353.85 | 338.05 | 340.8 | 63600 | 21975720 | 53 | Apr 23, 2024 | |||||||||||
| Felix Industries Limited | 339.65 | 353.85 | 336 | 353.85 | 40000 | 13952250 | 31 | Apr 23, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 322 | 329.95 | 320.1 | 323 | 17000 | 5521800 | 17 | Apr 23, 2024 | |||||||||||
| S J Logistics (india) Limited | 325 | 328.95 | 316 | 318 | 33000 | 10579450 | 31 | Apr 23, 2024 | |||||||||||
| Blue Pebble Limited | 352.85 | 352.85 | 305.5 | 309.1 | 48000 | 15487160 | 60 | Apr 23, 2024 | |||||||||||
| Karnika Industries Limited | 306 | 309.7 | 303 | 309.7 | 25600 | 7822880 | 15 | Apr 23, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 302.45 | 302.45 | 302.45 | 302.45 | 22000 | 6653900 | 10 | Apr 23, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 300 | 300 | 300 | 300 | 600 | 180000 | 2 | Apr 23, 2024 | |||||||||||
| Interiors & More Limited | 303.5 | 303.75 | 299 | 303 | 4800 | 1446780 | 7 | Apr 23, 2024 | |||||||||||
| Sungarner Energies Limited | 298.5 | 298.5 | 298.5 | 298.5 | 1600 | 477600 | 2 | Apr 23, 2024 | |||||||||||
| Systango Technologies Limited | 309 | 310 | 288.3 | 291.5 | 54400 | 16281100 | 129 | Apr 23, 2024 | |||||||||||
| Addictive Learning Technology Limited | 294.75 | 298 | 285 | 285 | 21000 | 6138150 | 21 | Apr 23, 2024 | |||||||||||
| On Door Concepts Limited | 279.15 | 288 | 279.1 | 288 | 4200 | 1196580 | 7 | Apr 23, 2024 | |||||||||||
| P. E. Analytics Limited | 285 | 290 | 275.1 | 282.5 | 5400 | 1523760 | 9 | Apr 23, 2024 | |||||||||||
| Docmode Health Technologies Limited | 271 | 271 | 270 | 270 | 3200 | 865600 | 2 | Apr 23, 2024 | |||||||||||
| Accent Microcell Limited | 270 | 273 | 267.1 | 270.9 | 33000 | 8941750 | 33 | Apr 23, 2024 | |||||||||||
| Aurangabad Distillery Limited | 275 | 275 | 256.1 | 256.1 | 4000 | 1054600 | 8 | Apr 23, 2024 | |||||||||||
| Trident Techlabs Limited | 261.8 | 262 | 255 | 255 | 40000 | 10364400 | 10 | Apr 23, 2024 | |||||||||||
| Delaplex Limited | 254.85 | 260.55 | 254.85 | 260 | 25200 | 6518760 | 38 | Apr 23, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 254 | 270 | 254 | 270 | 4000 | 1048000 | 2 | Apr 23, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 261.5 | 262 | 251 | 255.8 | 18000 | 4665400 | 9 | Apr 23, 2024 | |||||||||||
| Empyrean Cashews Limited | 251 | 251 | 251 | 251 | 500 | 125500 | 1 | Apr 18, 2024 | |||||||||||
| All E Technologies Limited | 263.15 | 263.15 | 250 | 252 | 53600 | 13691440 | 63 | Apr 23, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 249.5 | 249.5 | 247.7 | 249 | 100000 | 24939800 | 41 | Apr 23, 2024 | |||||||||||
| Drone Destination Limited | 246.55 | 246.55 | 246.55 | 246.55 | 35000 | 8629250 | 21 | Apr 23, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 243.55 | 264 | 243.55 | 263 | 88800 | 22984140 | 73 | Apr 23, 2024 | |||||||||||
| Skp Bearing Industries Limited | 250.9 | 250.9 | 243.1 | 243.1 | 10500 | 2598800 | 20 | Apr 23, 2024 | |||||||||||
| Pratham Epc Projects Limited | 239.8 | 239.8 | 239.8 | 239.8 | 35200 | 8440960 | 11 | Apr 23, 2024 | |||||||||||
| Cellecor Gadgets Limited | 239.6 | 251.55 | 236 | 251.55 | 183600 | 45514680 | 113 | Apr 23, 2024 | |||||||||||
| Zeal Global Services Limited | 239 | 240 | 230 | 230 | 13800 | 3255810 | 20 | Apr 23, 2024 | |||||||||||
| Trust Fintech Limited | 246 | 255 | 225.55 | 234 | 1080000 | 256465500 | 725 | Apr 23, 2024 | |||||||||||
| A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 221.1 | 225 | 220 | 221 | 14500 | 3226150 | 27 | Apr 23, 2024 | |||||||||||
| Purv Flexipack Limited | 224.95 | 224.95 | 219.25 | 220.4 | 16000 | 3564400 | 8 | Apr 23, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 224 | 232 | 219 | 224.95 | 33600 | 7559190 | 55 | Apr 23, 2024 | |||||||||||
| Swaraj Suiting Limited | 225 | 234 | 216 | 233.9 | 34000 | 7666150 | 34 | Apr 23, 2024 | |||||||||||
| Infinium Pharmachem Limited | 224 | 224 | 214 | 219.9 | 4000 | 882450 | 8 | Apr 23, 2024 | |||||||||||
| Prolife Industries Limited | 216 | 216 | 213.55 | 213.55 | 1000 | 214775 | 2 | Apr 23, 2024 | |||||||||||
| De Neers Tools Limited | 211.05 | 211.05 | 210 | 210 | 9600 | 2017470 | 10 | Apr 23, 2024 | |||||||||||
| Sadhav Shipping Limited | 212.5 | 217.75 | 207 | 210 | 114000 | 24151500 | 92 | Apr 23, 2024 | |||||||||||
| Goyal Salt Limited | 207 | 217 | 207 | 214 | 93000 | 19832250 | 31 | Apr 23, 2024 | |||||||||||
| Dynamic Services & Security Limited | 206.6 | 206.6 | 206.6 | 206.6 | 14000 | 2892400 | 11 | Apr 23, 2024 | |||||||||||
| Infollion Research Services Limited | 206 | 230 | 205.95 | 215 | 57600 | 12671080 | 59 | Apr 23, 2024 | |||||||||||
| Sar Televenture Limited | 210.8 | 223.05 | 205.05 | 223.05 | 152000 | 33253500 | 68 | Apr 23, 2024 | |||||||||||
| Shera Energy Limited | 204.85 | 207.85 | 198.5 | 200 | 84000 | 17028800 | 81 | Apr 23, 2024 | |||||||||||
| Wise Travel India Limited | 200.05 | 206 | 196.05 | 198 | 84000 | 16840800 | 77 | Apr 23, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 195.1 | 214.5 | 195.1 | 208 | 6800 | 1393540 | 17 | Apr 23, 2024 | |||||||||||
| Integrated Personnel Services Limited | 190.5 | 198 | 190.5 | 195 | 7000 | 1363500 | 3 | Apr 12, 2024 | |||||||||||
| Hi-green Carbon Limited | 199 | 202 | 189 | 202 | 153600 | 30061600 | 87 | Apr 23, 2024 | |||||||||||
| Atmastco Limited | 198.6 | 215.5 | 187.2 | 196.65 | 648000 | 130669120 | 392 | Apr 23, 2024 | |||||||||||
| Quicktouch Technologies Limited | 189.5 | 192.4 | 186 | 188 | 16500 | 3121600 | 32 | Apr 23, 2024 | |||||||||||
| Konstelec Engineers Limited | 189.3 | 193.6 | 185.05 | 185.05 | 124000 | 23714900 | 53 | Apr 23, 2024 | |||||||||||
| Esconet Technologies Limited | 188.9 | 188.9 | 185 | 187.45 | 75200 | 14186800 | 46 | Apr 23, 2024 | |||||||||||
| Essen Speciality Films Limited | 184 | 188 | 184 | 186.95 | 16800 | 3132060 | 14 | Apr 23, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 182.95 | 189.9 | 182.95 | 189.9 | 6000 | 1126950 | 8 | Apr 23, 2024 | |||||||||||
| Euro Panel Products Limited | 180 | 182 | 180 | 180 | 5000 | 902100 | 4 | Apr 23, 2024 | |||||||||||
| Siddhika Coatings Limited | 178.8 | 178.8 | 178.8 | 178.8 | 1000 | 178800 | 1 | Apr 19, 2024 | |||||||||||
| Mos Utility Limited | 181.4 | 181.85 | 177 | 179 | 72000 | 12918000 | 37 | Apr 23, 2024 | |||||||||||
| Supreme Power Equipment Limited | 190 | 203.45 | 176 | 187 | 774000 | 146320900 | 368 | Apr 23, 2024 | |||||||||||
| Frog Cellsat Limited | 170.1 | 181 | 170.1 | 181 | 34000 | 5974400 | 77 | Apr 23, 2024 | |||||||||||
| Thaai Casting Limited | 175 | 182.5 | 170 | 170.3 | 164800 | 28930560 | 103 | Apr 23, 2024 | |||||||||||
| Crayons Advertising Limited | 169 | 169 | 162.1 | 163 | 17000 | 2803650 | 13 | Apr 23, 2024 | |||||||||||
| Signoria Creation Limited | 162 | 163.5 | 162 | 162.5 | 14000 | 2278900 | 7 | Apr 23, 2024 | |||||||||||
| Mangalam Worldwide Limited | 184 | 184 | 158.2 | 165 | 411600 | 71109300 | 292 | Apr 23, 2024 | |||||||||||
| Maitreya Medicare Limited | 173.5 | 173.5 | 158.1 | 158.1 | 81600 | 13835760 | 32 | Apr 23, 2024 | |||||||||||
| E Factor Experiences Limited | 160 | 161.5 | 157 | 161.5 | 33600 | 5360720 | 19 | Apr 23, 2024 | |||||||||||
| Kundan Edifice Limited | 153.5 | 155.8 | 153.5 | 155.75 | 8400 | 1300620 | 7 | Apr 23, 2024 | |||||||||||
| Chavda Infra Limited | 157.5 | 160.95 | 149.05 | 149.45 | 314000 | 48405100 | 152 | Apr 23, 2024 | |||||||||||
| Pulz Electronics Limited | 145.25 | 148 | 145.25 | 148 | 4000 | 586500 | 2 | Apr 23, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 144 | 149.4 | 144 | 149.4 | 3000 | 439050 | 3 | Apr 23, 2024 | |||||||||||
| Master Components Limited | 145 | 145 | 142 | 145 | 5000 | 716200 | 5 | Apr 19, 2024 | |||||||||||
| Fonebox Retail Limited | 141.5 | 160 | 141.5 | 160 | 54000 | 8332300 | 27 | Apr 23, 2024 | |||||||||||
| Presstonic Engineering Limited | 151.05 | 151.05 | 141.1 | 141.1 | 59200 | 8597280 | 37 | Apr 23, 2024 | |||||||||||
| Arihant Academy Limited | 140 | 140 | 138 | 138 | 2400 | 333600 | 3 | Apr 23, 2024 | |||||||||||
| Parin Furniture Limited | 137.8 | 147 | 137.8 | 147 | 4000 | 569600 | 2 | Apr 23, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 137.75 | 137.8 | 137.75 | 137.8 | 3000 | 413300 | 3 | Apr 15, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 141 | 141 | 135.6 | 135.6 | 12000 | 1652250 | 12 | Apr 23, 2024 | |||||||||||
| Vertexplus Technologies Limited | 139.2 | 139.2 | 135 | 135 | 1200 | 164520 | 2 | Apr 23, 2024 | |||||||||||
| Unihealth Consultancy Limited | 134 | 134.9 | 133 | 134.4 | 8000 | 1072600 | 8 | Apr 23, 2024 | |||||||||||
| Sona Machinery Limited | 141.5 | 141.5 | 132 | 136 | 48000 | 6531350 | 48 | Apr 23, 2024 | |||||||||||
| Mcon Rasayan India Limited | 132 | 132 | 132 | 132 | 1000 | 132000 | 1 | Apr 23, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 131 | 131 | 130 | 130 | 7200 | 939360 | 6 | Apr 23, 2024 | |||||||||||
| Ambani Organics Limited | 130 | 132.9 | 130 | 132.9 | 7000 | 924400 | 7 | Apr 16, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 134 | 134 | 129.1 | 133 | 8000 | 1050400 | 4 | Apr 23, 2024 | |||||||||||
| Kn Agri Resources Limited | 130 | 130 | 129 | 130 | 8800 | 1138720 | 11 | Apr 23, 2024 | |||||||||||
| Womancart Limited | 128 | 128 | 126.5 | 126.5 | 14400 | 1829600 | 9 | Apr 23, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 126 | 126 | 126 | 126 | 3600 | 453600 | 3 | Apr 23, 2024 | |||||||||||
| Pentagon Rubber Limited | 130.95 | 130.95 | 126 | 127 | 8000 | 1024950 | 7 | Apr 23, 2024 | |||||||||||
| Rox Hi Tech Limited | 129.3 | 133.65 | 125.55 | 133 | 180800 | 23613120 | 100 | Apr 23, 2024 | |||||||||||
| V R Infraspace Limited | 123 | 141.4 | 123 | 140.65 | 115200 | 15694480 | 58 | Apr 23, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 122 | 122 | 122 | 122 | 2400 | 292800 | 1 | Apr 19, 2024 | |||||||||||
| Naman In-store (india) Limited | 136 | 136 | 122 | 127 | 172800 | 22266800 | 108 | Apr 23, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120.6 | 120.6 | 120.6 | 120.6 | 800 | 96480 | 1 | Apr 12, 2024 | |||||||||||
| Mahickra Chemicals Limited | 120 | 120 | 120 | 120 | 6000 | 720000 | 1 | Apr 19, 2024 | |||||||||||
| Enfuse Solutions Limited | 124.9 | 124.9 | 119 | 119.55 | 58800 | 7145280 | 47 | Apr 23, 2024 | |||||||||||
| Radiowalla Network Limited | 143 | 146.65 | 118.5 | 126.8 | 371200 | 49615920 | 229 | Apr 23, 2024 | |||||||||||
| Quality Foils (india) Limited | 118.8 | 118.8 | 118 | 118 | 2000 | 236800 | 2 | Apr 23, 2024 | |||||||||||
| Synoptics Technologies Limited | 119.75 | 119.75 | 116 | 119.6 | 10200 | 1199220 | 17 | Apr 23, 2024 | |||||||||||
| Party Cruisers Limited | 114.05 | 114.05 | 114.05 | 114.05 | 2000 | 228100 | 1 | Apr 23, 2024 | |||||||||||
| Deem Roll Tech Limited | 112 | 118.95 | 112 | 112 | 50000 | 5681900 | 47 | Apr 23, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 111 | 115.3 | 111 | 114.05 | 12000 | 1365550 | 12 | Apr 23, 2024 | |||||||||||
| V Marc India Limited | 109.5 | 109.5 | 109.5 | 109.5 | 12000 | 1314000 | 8 | Apr 23, 2024 | |||||||||||
| Fidel Softech Limited | 112.8 | 112.9 | 109.1 | 109.1 | 3000 | 334800 | 3 | Apr 23, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 109 | 110 | 109 | 110 | 9000 | 984600 | 3 | Apr 19, 2024 | |||||||||||
| Madhusudan Masala Limited | 107.2 | 108.95 | 107.2 | 108 | 28000 | 3022800 | 14 | Apr 23, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 110.1 | 112.5 | 107 | 111 | 60000 | 6582550 | 54 | Apr 23, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 110 | 110 | 107 | 109.7 | 7500 | 815625 | 5 | Apr 19, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 111 | 111 | 105.5 | 105.5 | 6000 | 644000 | 3 | Apr 23, 2024 | |||||||||||
| Marvel Decor Limited | 103 | 108.4 | 103 | 108.4 | 42000 | 4467100 | 19 | Apr 23, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 102.55 | 106 | 102.55 | 106 | 2000 | 209000 | 5 | Apr 23, 2024 | |||||||||||
| Pashupati Cotspin Limited | 103 | 108 | 102.25 | 105.25 | 96000 | 10044880 | 41 | Apr 23, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 101.7 | 102 | 100 | 100 | 8000 | 810800 | 4 | Apr 23, 2024 | |||||||||||
| Newjaisa Technologies Limited | 104.9 | 106 | 99.95 | 99.95 | 63000 | 6409350 | 21 | Apr 23, 2024 | |||||||||||
| Kaushalya Logistics Limited | 102.7 | 103 | 99.65 | 101.9 | 102400 | 10395760 | 63 | Apr 23, 2024 | |||||||||||
| Spectrum Talent Management Limited | 99.1 | 101.75 | 99 | 100.75 | 21600 | 2166880 | 26 | Apr 23, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 98 | 108.6 | 98 | 108 | 28800 | 3028680 | 33 | Apr 23, 2024 | |||||||||||
| Baweja Studios Limited | 98 | 100 | 97.8 | 98.2 | 33600 | 3327720 | 42 | Apr 23, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 107.95 | 115.7 | 97.5 | 98.4 | 342000 | 35989100 | 165 | Apr 23, 2024 | |||||||||||
| Lloyds Luxuries Limited | 95 | 97.95 | 95 | 95 | 26000 | 2500800 | 25 | Apr 23, 2024 | |||||||||||
| Global Pet Industries Limited | 95 | 100 | 95 | 98 | 15000 | 1479750 | 10 | Apr 23, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 94 | 98.5 | 93.95 | 98.5 | 172000 | 16799800 | 77 | Apr 23, 2024 | |||||||||||
| Kck Industries Limited | 93.5 | 96.45 | 93 | 96.45 | 56000 | 5339800 | 14 | Apr 23, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 94.55 | 97.45 | 92.7 | 94.5 | 12000 | 1139680 | 15 | Apr 23, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 92 | 92 | 92 | 92 | 2000 | 184000 | 1 | Apr 23, 2024 | |||||||||||
| Pramara Promotions Limited | 92 | 92.1 | 92 | 92.1 | 4000 | 368200 | 2 | Apr 19, 2024 | |||||||||||
| Electro Force (india) Limited | 96.25 | 97 | 91.5 | 94 | 91200 | 8531340 | 72 | Apr 23, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 98 | 98 | 90 | 94.95 | 58000 | 5433200 | 29 | Apr 23, 2024 | |||||||||||
| Avp Infracon Limited | 89.4 | 98.65 | 89 | 91.5 | 923200 | 86181680 | 554 | Apr 23, 2024 | |||||||||||
| Maxposure Limited | 92 | 92 | 88.15 | 88.15 | 40000 | 3570200 | 10 | Apr 23, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 1200 | 105600 | 1 | Apr 18, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 88 | 89.4 | 88 | 89.4 | 9600 | 853760 | 6 | Apr 23, 2024 | |||||||||||
| Richa Info Systems Limited | 87.9 | 87.9 | 87.9 | 87.9 | 1000 | 87900 | 1 | Apr 23, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 88.95 | 88.95 | 86 | 88.75 | 36800 | 3232560 | 22 | Apr 23, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 86 | 94.05 | 85.95 | 93.85 | 345600 | 31511760 | 205 | Apr 23, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Yudiz Solutions Limited | 86 | 88.9 | 84 | 84 | 16000 | 1385680 | 19 | Apr 23, 2024 | |||||||||||
| Arabian Petroleum Limited | 84 | 85 | 84 | 85 | 10000 | 845800 | 5 | Apr 23, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 82.65 | 82.65 | 82.65 | 82.65 | 1600 | 132240 | 1 | Apr 19, 2024 | |||||||||||
| Chaman Metallics Limited | 84 | 87.3 | 82.5 | 87.3 | 49500 | 4281375 | 29 | Apr 23, 2024 | |||||||||||
| Greenchef Appliances Limited | 83.3 | 85.45 | 81.4 | 85.45 | 14400 | 1195520 | 16 | Apr 23, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 80 | 85.8 | 79.95 | 85.8 | 33000 | 2707275 | 21 | Apr 23, 2024 | |||||||||||
| Swastik Pipe Limited | 79.2 | 79.25 | 78 | 78 | 16800 | 1316220 | 12 | Apr 23, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 75 | 75 | 3200 | 243200 | 2 | Apr 19, 2024 | |||||||||||
| Kontor Space Limited | 77 | 85 | 74.7 | 84.95 | 37200 | 2945580 | 28 | Apr 23, 2024 | |||||||||||
| Vital Chemtech Limited | 76 | 76.4 | 74.3 | 75.15 | 13200 | 996840 | 11 | Apr 23, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 75 | 81.5 | 73.5 | 79.75 | 25000 | 1946450 | 20 | Apr 23, 2024 | |||||||||||
| Omfurn India Limited | 72.5 | 75.2 | 72 | 73.1 | 31200 | 2295840 | 13 | Apr 23, 2024 | |||||||||||
| Agni Green Power Limited | 75 | 75 | 71.25 | 73.9 | 175000 | 12651000 | 33 | Apr 23, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 73 | 73 | 70.05 | 71.5 | 228000 | 16238800 | 102 | Apr 23, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 70 | 72.9 | 70 | 72.9 | 12000 | 864700 | 6 | Apr 23, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 68 | 68 | 68 | 68 | 1500 | 102000 | 1 | Apr 19, 2024 | |||||||||||
| Sunrest Lifescience Limited | 67.75 | 68.75 | 67.75 | 68 | 14400 | 980000 | 9 | Apr 23, 2024 | |||||||||||
| Du Digital Technologies Limited | 68.1 | 68.1 | 67.1 | 68 | 55000 | 3738875 | 22 | Apr 23, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 67.9 | 68.45 | 67 | 67.5 | 21700 | 1470485 | 7 | Apr 23, 2024 | |||||||||||
| Shri Techtex Limited | 66.5 | 68.9 | 66.5 | 68.9 | 6000 | 406800 | 3 | Apr 23, 2024 | |||||||||||
| Le Merite Exports Limited | 65.75 | 67.5 | 65.75 | 67.5 | 12800 | 852800 | 8 | Apr 23, 2024 | |||||||||||
| Pritika Engineering Components Limited | 65.1 | 66.8 | 65.1 | 66.8 | 12000 | 789900 | 6 | Apr 23, 2024 | |||||||||||
| Enser Communications Limited | 66.5 | 67 | 65 | 65.3 | 44000 | 2892800 | 20 | Apr 23, 2024 | |||||||||||
| Vels Film International Limited | 63.05 | 63.05 | 62.7 | 62.7 | 2400 | 150900 | 2 | Apr 19, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Zenith Drugs Limited | 61.9 | 63.4 | 61.6 | 62.5 | 36800 | 2305360 | 23 | Apr 23, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
