Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.
NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Winsol Engineers Limited | SM | 325 | 326.4 | 305.25 | 104000 | 32951520 | 65 | Sep 18, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | SM | 78.5 | 86 | 77 | 260000 | 21505700 | 127 | Sep 18, 2024 | |||||||||||
| Naman In-store (india) Limited | SM | 203 | 203 | 199 | 11200 | 2247360 | 7 | Sep 18, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | SM | 78.3 | 78.3 | 77 | 17600 | 1365280 | 11 | Sep 18, 2024 | |||||||||||
| Enser Communications Limited | SM | 270 | 270 | 267 | 6000 | 1610000 | 3 | Sep 18, 2024 | |||||||||||
| Avp Infracon Limited | SM | 164 | 164 | 155 | 184000 | 29145600 | 112 | Sep 18, 2024 | |||||||||||
| Signoria Creation Limited | SM | 141.6 | 141.6 | 141.6 | 2000 | 283200 | 1 | Sep 18, 2024 | |||||||||||
| Pratham Epc Projects Limited | SM | 260 | 260 | 248 | 57600 | 14564480 | 36 | Sep 18, 2024 | |||||||||||
| Sona Machinery Limited | SM | 193.05 | 193.55 | 187 | 29000 | 5543200 | 26 | Sep 18, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | SM | 51.6 | 52.5 | 51 | 38400 | 1981800 | 27 | Sep 18, 2024 | |||||||||||
| Purv Flexipack Limited | SM | 166.95 | 166.95 | 157.5 | 24000 | 3850320 | 15 | Sep 18, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | SM | 1350 | 1365 | 1340 | 9600 | 12952000 | 6 | Sep 18, 2024 | |||||||||||
| Sadhav Shipping Limited | SM | 175.85 | 175.85 | 170 | 67200 | 11549100 | 55 | Sep 18, 2024 | |||||||||||
| Zenith Drugs Limited | SM | 134.1 | 134.85 | 128 | 113600 | 14878400 | 70 | Sep 18, 2024 | |||||||||||
| Deem Roll Tech Limited | SM | 106.05 | 109.1 | 105.9 | 40000 | 4245000 | 20 | Sep 18, 2024 | |||||||||||
| Thaai Casting Limited | SM | 176.45 | 176.9 | 172.65 | 41600 | 7263000 | 48 | Sep 18, 2024 | |||||||||||
| Blue Pebble Limited | SM | 264.3 | 278 | 264.1 | 10400 | 2830480 | 11 | Sep 18, 2024 | |||||||||||
| Agni Green Power Limited | SM | 44.65 | 44.8 | 43.25 | 30000 | 1326750 | 12 | Sep 18, 2024 | |||||||||||
| A G Universal Limited | SM | 67 | 67 | 64.15 | 16000 | 1035800 | 8 | Sep 18, 2024 | |||||||||||
| Silkflex Polymers (india) Limited | SM | 105 | 105 | 98.8 | 38000 | 3822000 | 19 | Sep 18, 2024 | |||||||||||
| Energy Mission Machineries (india) Limited | SM | 518 | 535 | 474.8 | 63000 | 30769650 | 53 | Sep 18, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | SM | 91.8 | 92.45 | 91.6 | 9600 | 881440 | 6 | Sep 18, 2024 | |||||||||||
| Walpar Nutritions Limited | SM | 49.9 | 50.6 | 47.9 | 10000 | 491500 | 5 | Sep 18, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | SM | 180 | 186.95 | 175 | 48000 | 8657760 | 27 | Sep 18, 2024 | |||||||||||
| Yash Optics & Lens Limited | SM | 95.05 | 95.95 | 95 | 36800 | 3509040 | 23 | Sep 18, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | SM | 204.5 | 206.55 | 199.5 | 17500 | 3562975 | 22 | Sep 18, 2024 | |||||||||||
| Tac Infosec Limited | SM | 801.5 | 830 | 778.05 | 48000 | 38239080 | 40 | Sep 18, 2024 | |||||||||||
| Sungarner Energies Limited | SM | 740 | 795 | 719.3 | 8800 | 6678240 | 22 | Sep 18, 2024 | |||||||||||
| Rbm Infracon Limited | SM | 890.7 | 942.6 | 885 | 99200 | 91814990 | 327 | Sep 18, 2024 | |||||||||||
| Radiowalla Network Limited | SM | 123 | 123 | 123 | 1600 | 196800 | 1 | Sep 18, 2024 | |||||||||||
| Quadpro Ites Limited | SM | 6 | 6 | 5.9 | 24000 | 142800 | 2 | Sep 18, 2024 | |||||||||||
| Mega Flex Plastics Limited | SM | 49.35 | 49.4 | 48 | 108000 | 5323050 | 33 | Sep 18, 2024 | |||||||||||
| Marvel Decor Limited | SM | 100.15 | 100.15 | 100 | 6000 | 600600 | 3 | Sep 18, 2024 | |||||||||||
| Felix Industries Limited | SM | 248.35 | 251.5 | 240 | 63000 | 15435550 | 118 | Sep 18, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | SM | 36.4 | 36.9 | 36.2 | 15000 | 548250 | 5 | Sep 18, 2024 | |||||||||||
| Interiors & More Limited | SM | 350 | 350 | 335 | 13800 | 4689090 | 22 | Sep 18, 2024 | |||||||||||
| Wise Travel India Limited | SM | 288 | 294.9 | 286.1 | 26000 | 7509500 | 26 | Sep 18, 2024 | |||||||||||
| S J Logistics (india) Limited | SM | 632.3 | 633 | 611 | 29500 | 18208775 | 58 | Sep 18, 2024 | |||||||||||
| Presstonic Engineering Limited | SM | 135 | 135 | 127 | 104800 | 13636360 | 123 | Sep 18, 2024 | |||||||||||
| Accent Microcell Limited | SM | 280 | 280 | 274 | 19000 | 5246750 | 33 | Sep 18, 2024 | |||||||||||
| Graphisads Limited | SM | 76.6 | 78.75 | 72.3 | 302400 | 23472780 | 188 | Sep 18, 2024 | |||||||||||
| Marinetrans India Limited | SM | 25.15 | 25.15 | 24 | 8000 | 196600 | 2 | Sep 18, 2024 | |||||||||||
| Net Avenue Technologies Limited | SM | 15.45 | 15.45 | 15.45 | 8000 | 123600 | 1 | Sep 18, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | SM | 614 | 614.5 | 592.1 | 17500 | 10592537.5 | 40 | Sep 18, 2024 | |||||||||||
| Sunrest Lifescience Limited | SM | 58 | 58 | 58 | 1600 | 92800 | 1 | Sep 18, 2024 | |||||||||||
| Rox Hi Tech Limited | SM | 122.65 | 122.65 | 118.25 | 20800 | 2495280 | 13 | Sep 18, 2024 | |||||||||||
| Baba Food Processing (india) Limited | SM | 55.7 | 57 | 55.05 | 38400 | 2168720 | 24 | Sep 18, 2024 | |||||||||||
| Micropro Software Solutions Limited | SM | 44.6 | 46 | 44 | 33600 | 1514160 | 21 | Sep 18, 2024 | |||||||||||
| Sar Televenture Limited | SM | 346 | 358 | 336.25 | 200000 | 69812050 | 326 | Sep 18, 2024 | |||||||||||
| Transteel Seating Technologies Limited | SM | 68.05 | 68.8 | 66.5 | 60000 | 4069200 | 28 | Sep 18, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | SM | 59.25 | 61 | 56.45 | 40800 | 2400600 | 19 | Sep 18, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | SM | 170.1 | 170.1 | 164 | 36000 | 6026940 | 30 | Sep 18, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | SM | 178.4 | 178.4 | 170.95 | 26000 | 4489200 | 26 | Sep 18, 2024 | |||||||||||
| Electro Force (india) Limited | SM | 75 | 75.85 | 72.2 | 39600 | 2937600 | 32 | Sep 18, 2024 | |||||||||||
| Sameera Agro And Infra Limited | SM | 121.4 | 121.45 | 116.75 | 11200 | 1338800 | 14 | Sep 18, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | SM | 31.65 | 31.65 | 31.65 | 2000 | 63300 | 1 | Sep 18, 2024 | |||||||||||
| Italian Edibles Limited | SM | 44.2 | 45.5 | 44.2 | 30000 | 1343100 | 15 | Sep 18, 2024 | |||||||||||
| Baweja Studios Limited | SM | 80.6 | 81 | 80.1 | 13600 | 1096680 | 16 | Sep 18, 2024 | |||||||||||
| Fonebox Retail Limited | SM | 190.8 | 190.8 | 182.1 | 7000 | 1291200 | 7 | Sep 18, 2024 | |||||||||||
| Delaplex Limited | SM | 247.3 | 250.65 | 242.05 | 21000 | 5138250 | 32 | Sep 18, 2024 | |||||||||||
| Addictive Learning Technology Limited | SM | 350 | 363 | 338 | 32500 | 11329325 | 61 | Sep 18, 2024 | |||||||||||
| Konstelec Engineers Limited | SM | 179.2 | 181.9 | 175.5 | 23000 | 4105450 | 22 | Sep 18, 2024 | |||||||||||
| Maxposure Limited | SM | 101.6 | 106.4 | 100.5 | 134000 | 13945500 | 53 | Sep 18, 2024 | |||||||||||
| Viaz Tyres Limited | SM | 55.55 | 55.55 | 54.15 | 4000 | 219400 | 2 | Sep 18, 2024 | |||||||||||
| Network People Services Technologies Limited | SM | 2755 | 2789.95 | 2732.05 | 47700 | 130519220 | 309 | Sep 18, 2024 | |||||||||||
| Ibl Finance Limited | SM | 70.3 | 78.95 | 70 | 90000 | 6640500 | 44 | Sep 18, 2024 | |||||||||||
| Goldstar Power Limited | SM | 12.05 | 12.2 | 12 | 90000 | 1092375 | 8 | Sep 18, 2024 | |||||||||||
| Dhanuka Realty Limited | SM | 14.5 | 14.5 | 14.5 | 6000 | 87000 | 1 | Sep 18, 2024 | |||||||||||
| Kaushalya Logistics Limited | SM | 132.3 | 136 | 130.1 | 65600 | 8785760 | 40 | Sep 18, 2024 | |||||||||||
| Hrh Next Services Limited | SM | 111.4 | 111.4 | 111.4 | 210000 | 23394000 | 39 | Sep 18, 2024 | |||||||||||
| On Door Concepts Limited | SM | 472.95 | 472.95 | 411.95 | 7200 | 3048420 | 12 | Sep 18, 2024 | |||||||||||
| Premier Roadlines Limited | SM | 130.25 | 130.3 | 128 | 74000 | 9582000 | 33 | Sep 18, 2024 | |||||||||||
| Paramatrix Technologies Limited | SM | 110 | 114 | 106 | 32400 | 3530940 | 27 | Sep 18, 2024 | |||||||||||
| A And M Jumbo Bags Limited | SM | 14.45 | 14.45 | 13.15 | 24000 | 335600 | 3 | Sep 16, 2024 | |||||||||||
| Esprit Stones Limited | SM | 102.5 | 104.5 | 101 | 40000 | 4086640 | 23 | Sep 18, 2024 | |||||||||||
| S A Tech Software India Limited | SM | 167.5 | 167.5 | 160.6 | 356000 | 57593400 | 161 | Sep 18, 2024 | |||||||||||
| Aprameya Engineering Limited | SM | 61 | 61 | 59.5 | 14000 | 844000 | 6 | Sep 18, 2024 | |||||||||||
| Trom Industries Limited | SM | 245 | 246.7 | 238 | 38400 | 9340740 | 31 | Sep 18, 2024 | |||||||||||
| Chetana Education Limited | SM | 82.4 | 91.7 | 79 | 198400 | 16835680 | 108 | Sep 18, 2024 | |||||||||||
| Manglam Infra & Engineering Limited | SM | 65 | 67 | 64.1 | 74000 | 4832700 | 37 | Sep 18, 2024 | |||||||||||
| V.l.infraprojects Limited | SM | 76.6 | 80.05 | 71.8 | 195000 | 14481750 | 63 | Sep 18, 2024 | |||||||||||
| Rnfi Services Limited | SM | 146 | 146 | 136 | 80400 | 11326140 | 61 | Sep 18, 2024 | |||||||||||
| Cellecor Gadgets Limited | SM | 59.6 | 60.45 | 59.6 | 516000 | 31151100 | 66 | Sep 18, 2024 | |||||||||||
| Macobs Technologies Limited | SM | 147.45 | 147.45 | 140 | 32000 | 4616400 | 19 | Sep 18, 2024 | |||||||||||
| Kataria Industries Limited | SM | 204 | 204 | 197.15 | 44400 | 8890500 | 36 | Sep 18, 2024 | |||||||||||
| Tunwal E-motors Limited | SM | 51 | 51.75 | 49.5 | 194000 | 9815300 | 93 | Sep 18, 2024 | |||||||||||
| Sati Poly Plast Limited | SM | 209.1 | 209.1 | 204 | 20000 | 4117700 | 20 | Sep 18, 2024 | |||||||||||
| Prizor Viztech Limited | SM | 161 | 161 | 147.2 | 73600 | 11301200 | 38 | Sep 18, 2024 | |||||||||||
| Ashapura Logistics Limited | SM | 132.5 | 134.65 | 130.95 | 28000 | 3706500 | 22 | Sep 18, 2024 | |||||||||||
| Bulkcorp International Limited | SM | 103.3 | 107 | 101 | 27600 | 2858820 | 22 | Sep 18, 2024 | |||||||||||
| Rajputana Industries Limited | SM | 85.35 | 89.85 | 85.35 | 39000 | 3411450 | 13 | Sep 18, 2024 | |||||||||||
| Jay Bee Laminations Limited | SM | 288.2 | 297.5 | 266.1 | 615000 | 171172950 | 512 | Sep 18, 2024 | |||||||||||
| Indian Phosphate Limited | SM | 123.05 | 124.1 | 117.55 | 142800 | 17238540 | 113 | Sep 18, 2024 | |||||||||||
| Vdeal System Limited | SM | 144.95 | 150 | 140.2 | 51600 | 7501320 | 43 | Sep 18, 2024 | |||||||||||
| Ideal Technoplast Industries Limited | SM | 102 | 102 | 99.25 | 30000 | 3017200 | 30 | Sep 18, 2024 | |||||||||||
| Qvc Exports Limited | SM | 66.2 | 71.6 | 64.8 | 556800 | 38579200 | 256 | Sep 18, 2024 | |||||||||||
| S O forcas studio limited | SM | 108 | 108 | 105.5 | 25600 | 2733120 | 16 | Sep 18, 2024 | |||||||||||
| E T S brace port logistics limited | SM | 109.8 | 109.8 | 103 | 83200 | 8820320 | 52 | Sep 18, 2024 | |||||||||||
| Solve Plastic Products Limited | SM | 62.6 | 63.7 | 62.6 | 15600 | 981960 | 13 | Sep 18, 2024 | |||||||||||
| Sunlite Recycling Industries Limited | SM | 162.05 | 163.8 | 158 | 33600 | 5395440 | 26 | Sep 18, 2024 | |||||||||||
| Positron Energy Limited | SM | 413 | 480 | 413 | 217800 | 97752900 | 321 | Sep 18, 2024 | |||||||||||
| Aesthetik Engineers Limited | SM | 74.15 | 74.95 | 72.1 | 138000 | 10113600 | 64 | Sep 18, 2024 | |||||||||||
| Picturepost Studios Limited | SM | 36.7 | 37.7 | 36 | 72000 | 2633100 | 12 | Sep 18, 2024 | |||||||||||
| Dhariwalcorp Limited | SM | 146.1 | 147.8 | 142.9 | 26400 | 3825420 | 21 | Sep 18, 2024 | |||||||||||
| Utssav Cz Gold Jewels Limited | SM | 212.55 | 218.7 | 207 | 128400 | 27189060 | 106 | Sep 18, 2024 | |||||||||||
| Sathlokhar Synergys E&c Global Limited | SM | 466 | 490.45 | 448.3 | 553000 | 263919600 | 418 | Sep 18, 2024 | |||||||||||
| Sahaj Solar Limited | SM | 665 | 675.5 | 640.05 | 49600 | 32962600 | 60 | Sep 18, 2024 | |||||||||||
| Aeron Composite Limited | SM | 125 | 149.2 | 125 | 510000 | 70720550 | 483 | Sep 18, 2024 | |||||||||||
| Effwa Infra & Research Limited | SM | 269.8 | 274.9 | 261 | 152000 | 40183840 | 94 | Sep 18, 2024 | |||||||||||
| Mason Infratech Limited | SM | 149 | 149 | 143 | 90000 | 13031900 | 43 | Sep 18, 2024 | |||||||||||
| Shivalic Power Control Limited | SM | 222.2 | 229.45 | 215 | 123600 | 27385080 | 101 | Sep 18, 2024 | |||||||||||
| Sylvan Plyboard (india) Limited | SM | 91.9 | 92.9 | 91.5 | 16000 | 1476200 | 8 | Sep 18, 2024 | |||||||||||
| Medicamen Organics Limited | SM | 65.4 | 69.25 | 62.7 | 28000 | 1853200 | 5 | Sep 18, 2024 | |||||||||||
| Winny Immigration & Education Services Limited | SM | 240 | 260 | 240 | 4000 | 1008950 | 4 | Sep 18, 2024 | |||||||||||
| Durlax Top Surface Limited | SM | 65.9 | 66.6 | 64.7 | 40000 | 2627500 | 20 | Sep 18, 2024 | |||||||||||
| Falcon Technoprojects India Limited | SM | 52.3 | 53 | 52.3 | 13200 | 694560 | 11 | Sep 18, 2024 | |||||||||||
| Gp Eco Solutions India Limited | SM | 293.85 | 293.85 | 281.2 | 51600 | 14742960 | 37 | Sep 18, 2024 | |||||||||||
| Z-tech (india) Limited | SM | 333 | 348.9 | 333 | 115200 | 39004140 | 69 | Sep 18, 2024 | |||||||||||
| Beacon Trusteeship Limited | SM | 112.95 | 120 | 110 | 108000 | 12549900 | 54 | Sep 18, 2024 | |||||||||||
| Drs Dilip Roadlines Limited | SM | 108 | 108 | 98 | 2400 | 243200 | 2 | Sep 18, 2024 | |||||||||||
| Hoac Foods India Limited | SM | 147.75 | 150 | 147.75 | 15000 | 2224050 | 4 | Sep 18, 2024 | |||||||||||
| Quest Laboratories Limited | SM | 122.5 | 124.8 | 122 | 10800 | 1327740 | 7 | Sep 18, 2024 | |||||||||||
| Indian Emulsifiers Limited | SM | 311 | 315 | 311 | 3000 | 938000 | 3 | Sep 18, 2024 | |||||||||||
| Veritaas Advertising Limited | SM | 155 | 155 | 153.5 | 7200 | 1110300 | 6 | Sep 18, 2024 | |||||||||||
| Visaman Global Sales Limited | SM | 43 | 43.6 | 42.9 | 78000 | 3366450 | 20 | Sep 18, 2024 | |||||||||||
| Sheetal Universal Limited | SM | 66.55 | 68 | 66.55 | 18000 | 1216500 | 9 | Sep 18, 2024 | |||||||||||
| Ani Integrated Services Limited | SM | 189.95 | 197.9 | 189.95 | 19200 | 3754080 | 16 | Sep 18, 2024 | |||||||||||
| Ganesh Green Bharat Limited | SM | 424 | 430 | 417 | 40800 | 17190510 | 68 | Sep 18, 2024 | |||||||||||
| Ambey Laboratories Limited | SM | 67 | 67.1 | 64.5 | 114000 | 7518200 | 51 | Sep 18, 2024 | |||||||||||
| Nephro Care India Limited | SM | 265.95 | 276 | 261 | 38400 | 10328720 | 24 | Sep 18, 2024 | |||||||||||
| Diensten Tech Limited | SM | 172 | 174.4 | 170 | 6000 | 1037280 | 5 | Sep 18, 2024 | |||||||||||
| Jeena Sikho Lifecare Limited | SM | 1349 | 1416 | 1349 | 27000 | 37641276 | 105 | Sep 18, 2024 | |||||||||||
| Petro Carbon And Chemicals Limited | SM | 274 | 294 | 270 | 55200 | 15752080 | 68 | Sep 18, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | SM | 108 | 116.55 | 105.45 | 22500 | 2412825 | 7 | Sep 18, 2024 | |||||||||||
| Divine Power Energy Limited | SM | 84.15 | 85.95 | 83 | 42000 | 3514950 | 14 | Sep 18, 2024 | |||||||||||
| Homesfy Realty Limited | SM | 559 | 559 | 559 | 600 | 335400 | 2 | Sep 18, 2024 | |||||||||||
| Cadsys (india) Limited | SM | 148.9 | 148.9 | 135.3 | 59000 | 8369075 | 92 | Sep 18, 2024 | |||||||||||
| C P S Shapers Limited | SM | 288 | 298.2 | 288 | 34800 | 10364700 | 31 | Sep 18, 2024 | |||||||||||
| Arham Technologies Limited | SM | 148.5 | 148.5 | 141 | 19000 | 2737550 | 19 | Sep 18, 2024 | |||||||||||
| Kck Industries Limited | SM | 261.75 | 272.95 | 255 | 26000 | 6807600 | 12 | Sep 18, 2024 | |||||||||||
| Akiko Global Services Limited | SM | 81.5 | 82.8 | 80.05 | 96000 | 7826720 | 57 | Sep 18, 2024 | |||||||||||
| Vadivarhe Speciality Chemicals Limited | SM | 61.35 | 61.35 | 61.35 | 18000 | 1104300 | 6 | Sep 18, 2024 | |||||||||||
| Abs Marine Services Limited | SM | 261.6 | 263.9 | 252.05 | 112000 | 28904100 | 109 | Sep 18, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | SM | 33.35 | 34.65 | 33.2 | 69000 | 2333400 | 22 | Sep 18, 2024 | |||||||||||
| Arihant Academy Limited | SM | 180 | 180 | 180 | 4000 | 720000 | 5 | Sep 18, 2024 | |||||||||||
| Ameya Precision Engineers Limited | SM | 109 | 109 | 106 | 4000 | 430000 | 2 | Sep 18, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | SM | 260 | 265 | 258 | 2400 | 623790 | 8 | Sep 18, 2024 | |||||||||||
| Skp Bearing Industries Limited | SM | 204 | 212 | 204 | 13000 | 2709350 | 25 | Sep 18, 2024 | |||||||||||
| Mangalam Worldwide Limited | SM | 144 | 152 | 141.5 | 40800 | 5987040 | 30 | Sep 18, 2024 | |||||||||||
| DUDIGITAL GLOBAL LIMITED | SM | 72.5 | 72.5 | 72.5 | 2500 | 181250 | 1 | Sep 18, 2024 | |||||||||||
| Fidel Softech Limited | SM | 127 | 132.3 | 123.75 | 8000 | 1027650 | 8 | Sep 18, 2024 | |||||||||||
| Le Merite Exports Limited | SM | 209.2 | 209.2 | 205.25 | 44800 | 9275120 | 19 | Sep 18, 2024 | |||||||||||
| P. E. Analytics Limited | SM | 288 | 293.8 | 285 | 3600 | 1040700 | 6 | Sep 18, 2024 | |||||||||||
| Krishival Foods Limited | SM | 325 | 332.95 | 325 | 9000 | 2944950 | 12 | Sep 18, 2024 | |||||||||||
| Swaraj Suiting Limited | SM | 257 | 280 | 255.15 | 59000 | 15616100 | 52 | Sep 18, 2024 | |||||||||||
| Cool Caps Industries Limited | SM | 455 | 487.95 | 400 | 302500 | 131725537.5 | 885 | Sep 18, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | SM | 119 | 119 | 117.35 | 10500 | 1241700 | 7 | Sep 18, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | SM | 142.25 | 149.9 | 142.25 | 2400 | 351880 | 6 | Sep 18, 2024 | |||||||||||
| Richa Info Systems Limited | SM | 88.65 | 88.65 | 85 | 24000 | 2117350 | 21 | Sep 18, 2024 | |||||||||||
| Precision Metaliks Limited | SM | 64.95 | 66 | 62.5 | 56000 | 3574300 | 23 | Sep 18, 2024 | |||||||||||
| Sabar Flex India Limited | SM | 21.4 | 21.4 | 20.8 | 45000 | 950000 | 9 | Sep 18, 2024 | |||||||||||
| Tapi Fruit Processing Limited | SM | 115.6 | 118.45 | 115.05 | 9750 | 1125075 | 13 | Sep 18, 2024 | |||||||||||
| Annapurna Swadisht Limited | SM | 421.5 | 429.4 | 419 | 298500 | 126655450 | 378 | Sep 18, 2024 | |||||||||||
| Dollex Agrotech Limited | SM | 43.85 | 44.95 | 43.4 | 44000 | 1942600 | 11 | Sep 18, 2024 | |||||||||||
| All E Technologies Limited | SM | 436 | 439.9 | 432 | 14800 | 6445260 | 37 | Sep 18, 2024 | |||||||||||
| Pritika Engineering Components Limited | SM | 170.3 | 172 | 170.1 | 34000 | 5833500 | 12 | Sep 18, 2024 | |||||||||||
| Baheti Recycling Industries Limited | SM | 368 | 385 | 368 | 6750 | 2541975 | 9 | Sep 18, 2024 | |||||||||||
| Amiable Logistics (india) Limited | SM | 80.8 | 81 | 78.5 | 4800 | 384480 | 3 | Sep 18, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | SM | 42.95 | 42.95 | 42.1 | 3200 | 136080 | 2 | Sep 18, 2024 | |||||||||||
| Milton Industries Limited | SM | 42.15 | 42.15 | 42.1 | 8800 | 370700 | 2 | Sep 18, 2024 | |||||||||||
| Integrated Personnel Services Limited | SM | 228 | 228 | 225.05 | 7000 | 1591050 | 3 | Sep 18, 2024 | |||||||||||
| Phantom Digital Effects Limited | SM | 382 | 382 | 365 | 65700 | 24387315 | 188 | Sep 18, 2024 | |||||||||||
| Frog Cellsat Limited | SM | 319.75 | 322.95 | 315 | 29600 | 9455640 | 68 | Sep 18, 2024 | |||||||||||
| Swastik Pipe Limited | SM | 64.25 | 65.75 | 64.25 | 37200 | 2417760 | 24 | Sep 18, 2024 | |||||||||||
| Qms Medical Allied Services Limited | SM | 135 | 141.7 | 132 | 92000 | 12654300 | 89 | Sep 18, 2024 | |||||||||||
| Lloyds Luxuries Limited | SM | 99 | 99 | 99 | 4000 | 396000 | 4 | Sep 18, 2024 | |||||||||||
| Cyber Media Research & Services Limited | SM | 106 | 107 | 102.4 | 16800 | 1751160 | 17 | Sep 18, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | SM | 42.9 | 42.9 | 40.5 | 44000 | 1828600 | 11 | Sep 18, 2024 | |||||||||||
| Timescan Logistics (india) Limited | SM | 73.85 | 74 | 72 | 8000 | 583800 | 4 | Sep 18, 2024 | |||||||||||
| A B Cotspin India Limited | SM | 316.5 | 316.5 | 316.5 | 1500 | 474750 | 3 | Sep 18, 2024 | |||||||||||
| Surani Steel Tubes Limited | SM | 296.25 | 296.25 | 288 | 400 | 116850 | 2 | Sep 18, 2024 | |||||||||||
| Prolife Industries Limited | SM | 230 | 230 | 229.9 | 2000 | 459950 | 4 | Sep 18, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | SM | 104 | 107.6 | 99 | 77500 | 7882525 | 20 | Sep 18, 2024 | |||||||||||
| A B Infrabuild Limited | SM | 85.05 | 85.05 | 83.25 | 4000 | 336600 | 2 | Sep 18, 2024 | |||||||||||
| Ushanti Colour Chem Limited | SM | 51.1 | 62.95 | 51.1 | 4000 | 228100 | 2 | Sep 18, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | SM | 701.25 | 736.3 | 666.5 | 3250 | 2279750 | 13 | Sep 18, 2024 | |||||||||||
| Solex Energy Limited | SM | 1622 | 1625 | 1590 | 6600 | 10616420 | 30 | Sep 18, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | SM | 29.8 | 29.95 | 27.5 | 70000 | 2050850 | 49 | Sep 18, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | SM | 235 | 235 | 231.5 | 14000 | 3274950 | 14 | Sep 18, 2024 | |||||||||||
| Parin Furniture Limited | SM | 338 | 338 | 310.1 | 9000 | 2908600 | 7 | Sep 18, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | SM | 63.1 | 63.1 | 62.45 | 7500 | 470100 | 5 | Sep 18, 2024 | |||||||||||
| Mahickra Chemicals Limited | SM | 110 | 110 | 110 | 750 | 82500 | 1 | Sep 16, 2024 | |||||||||||
| Innovana Thinklabs Limited | SM | 486.5 | 486.5 | 465.05 | 7800 | 3702570 | 23 | Sep 18, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | SM | 950 | 950 | 950 | 300 | 285000 | 1 | Sep 18, 2024 | |||||||||||
| Beta Drugs Limited | SM | 1808.8 | 1808.8 | 1700 | 5000 | 8762650 | 43 | Sep 18, 2024 | |||||||||||
| Pulz Electronics Limited | SM | 196.2 | 196.2 | 182.75 | 79000 | 14748250 | 66 | Sep 18, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | SM | 37.55 | 37.55 | 37.55 | 2000 | 75100 | 1 | Sep 18, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | SM | 1730 | 1750 | 1638.75 | 5000 | 8348656.25 | 37 | Sep 18, 2024 | |||||||||||
| Foce India Limited | SM | 1600 | 1650 | 1600 | 2400 | 3900000 | 9 | Sep 18, 2024 | |||||||||||
| Euro Panel Products Limited | SM | 191.5 | 196 | 191.5 | 16000 | 3107550 | 15 | Sep 18, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
|| Link|September 14, 2024 1:19:50 PM
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
