FREE Account Opening + No Clearing Fees
Loading...

NSE SME Share Price Live| NSE SME Stocks List

NSE Emerge List of Companies with live share price

NSE Emerge (EMERGE) is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. NSE Emerge companies eventually move to the main exchange once they grow.

NSE SME listed companies get listed in either 'SM' (Normal segment) or 'ST' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day. 

The companies listed on NSE SME exchange get traded as per the stated minimum lot size for each scrip.

List of SME Stocks in NSE | NSE SME Share List

Company Name Group Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Winsol Engineers LimitedSM325326.4305.251040003295152065Sep 18, 2024
Aspire & Innovative Advertising LimitedSM78.5867726000021505700127Sep 18, 2024
Naman In-store (india) LimitedSM2032031991120022473607Sep 18, 2024
Vishwas Agri Seeds LimitedSM78.378.37717600136528011Sep 18, 2024
Enser Communications LimitedSM270270267600016100003Sep 18, 2024
Avp Infracon LimitedSM16416415518400029145600112Sep 18, 2024
Signoria Creation LimitedSM141.6141.6141.620002832001Sep 18, 2024
Pratham Epc Projects LimitedSM260260248576001456448036Sep 18, 2024
Sona Machinery LimitedSM193.05193.5518729000554320026Sep 18, 2024
M.v.k. Agro Food Product LimitedSM51.652.55138400198180027Sep 18, 2024
Purv Flexipack LimitedSM166.95166.95157.524000385032015Sep 18, 2024
Owais Metal And Mineral Processing LimitedSM1350136513409600129520006Sep 18, 2024
Sadhav Shipping LimitedSM175.85175.85170672001154910055Sep 18, 2024
Zenith Drugs LimitedSM134.1134.851281136001487840070Sep 18, 2024
Deem Roll Tech LimitedSM106.05109.1105.940000424500020Sep 18, 2024
Thaai Casting LimitedSM176.45176.9172.6541600726300048Sep 18, 2024
Blue Pebble LimitedSM264.3278264.110400283048011Sep 18, 2024
Agni Green Power LimitedSM44.6544.843.2530000132675012Sep 18, 2024
A G Universal LimitedSM676764.151600010358008Sep 18, 2024
Silkflex Polymers (india) LimitedSM10510598.838000382200019Sep 18, 2024
Energy Mission Machineries (india) LimitedSM518535474.8630003076965053Sep 18, 2024
Ramdevbaba Solvent LimitedSM91.892.4591.696008814406Sep 18, 2024
Walpar Nutritions LimitedSM49.950.647.9100004915005Sep 18, 2024
Creative Graphics Solutions India LimitedSM180186.9517548000865776027Sep 18, 2024
Yash Optics & Lens LimitedSM95.0595.959536800350904023Sep 18, 2024
Veekayem Fashion And Apparels LimitedSM204.5206.55199.517500356297522Sep 18, 2024
Tac Infosec LimitedSM801.5830778.05480003823908040Sep 18, 2024
Sungarner Energies LimitedSM740795719.38800667824022Sep 18, 2024
Rbm Infracon LimitedSM890.7942.68859920091814990327Sep 18, 2024
Radiowalla Network LimitedSM12312312316001968001Sep 18, 2024
Quadpro Ites LimitedSM665.9240001428002Sep 18, 2024
Mega Flex Plastics LimitedSM49.3549.448108000532305033Sep 18, 2024
Marvel Decor LimitedSM100.15100.1510060006006003Sep 18, 2024
Felix Industries LimitedSM248.35251.52406300015435550118Sep 18, 2024
Kalahridhaan Trendz LimitedSM36.436.936.2150005482505Sep 18, 2024
Interiors & More LimitedSM35035033513800468909022Sep 18, 2024
Wise Travel India LimitedSM288294.9286.126000750950026Sep 18, 2024
S J Logistics (india) LimitedSM632.3633611295001820877558Sep 18, 2024
Presstonic Engineering LimitedSM13513512710480013636360123Sep 18, 2024
Accent Microcell LimitedSM28028027419000524675033Sep 18, 2024
Graphisads LimitedSM76.678.7572.330240023472780188Sep 18, 2024
Marinetrans India LimitedSM25.1525.152480001966002Sep 18, 2024
Net Avenue Technologies LimitedSM15.4515.4515.4580001236001Sep 18, 2024
Rockingdeals Circular Economy LimitedSM614614.5592.11750010592537.540Sep 18, 2024
Sunrest Lifescience LimitedSM5858581600928001Sep 18, 2024
Rox Hi Tech LimitedSM122.65122.65118.2520800249528013Sep 18, 2024
Baba Food Processing (india) LimitedSM55.75755.0538400216872024Sep 18, 2024
Micropro Software Solutions LimitedSM44.6464433600151416021Sep 18, 2024
Sar Televenture LimitedSM346358336.2520000069812050326Sep 18, 2024
Transteel Seating Technologies LimitedSM68.0568.866.560000406920028Sep 18, 2024
Shanthala Fmcg Products LimitedSM59.256156.4540800240060019Sep 18, 2024
Paragon Fine And Speciality Chemical LimitedSM170.1170.116436000602694030Sep 18, 2024
Shree Osfm E-mobility LimitedSM178.4178.4170.9526000448920026Sep 18, 2024
Electro Force (india) LimitedSM7575.8572.239600293760032Sep 18, 2024
Sameera Agro And Infra LimitedSM121.4121.45116.7511200133880014Sep 18, 2024
Polysil Irrigation Systems LimitedSM31.6531.6531.652000633001Sep 18, 2024
Italian Edibles LimitedSM44.245.544.230000134310015Sep 18, 2024
Baweja Studios LimitedSM80.68180.113600109668016Sep 18, 2024
Fonebox Retail LimitedSM190.8190.8182.1700012912007Sep 18, 2024
Delaplex LimitedSM247.3250.65242.0521000513825032Sep 18, 2024
Addictive Learning Technology LimitedSM350363338325001132932561Sep 18, 2024
Konstelec Engineers LimitedSM179.2181.9175.523000410545022Sep 18, 2024
Maxposure LimitedSM101.6106.4100.51340001394550053Sep 18, 2024
Viaz Tyres LimitedSM55.5555.5554.1540002194002Sep 18, 2024
Network People Services Technologies LimitedSM27552789.952732.0547700130519220309Sep 18, 2024
Ibl Finance LimitedSM70.378.957090000664050044Sep 18, 2024
Goldstar Power LimitedSM12.0512.2129000010923758Sep 18, 2024
Dhanuka Realty LimitedSM14.514.514.56000870001Sep 18, 2024
Kaushalya Logistics LimitedSM132.3136130.165600878576040Sep 18, 2024
Hrh Next Services LimitedSM111.4111.4111.42100002339400039Sep 18, 2024
On Door Concepts LimitedSM472.95472.95411.957200304842012Sep 18, 2024
Premier Roadlines LimitedSM130.25130.312874000958200033Sep 18, 2024
Paramatrix Technologies LimitedSM11011410632400353094027Sep 18, 2024
A And M Jumbo Bags LimitedSM14.4514.4513.15240003356003Sep 16, 2024
Esprit Stones LimitedSM102.5104.510140000408664023Sep 18, 2024
S A Tech Software India LimitedSM167.5167.5160.635600057593400161Sep 18, 2024
Aprameya Engineering LimitedSM616159.5140008440006Sep 18, 2024
Trom Industries LimitedSM245246.723838400934074031Sep 18, 2024
Chetana Education LimitedSM82.491.77919840016835680108Sep 18, 2024
Manglam Infra & Engineering LimitedSM656764.174000483270037Sep 18, 2024
V.l.infraprojects LimitedSM76.680.0571.81950001448175063Sep 18, 2024
Rnfi Services LimitedSM146146136804001132614061Sep 18, 2024
Cellecor Gadgets LimitedSM59.660.4559.65160003115110066Sep 18, 2024
Macobs Technologies LimitedSM147.45147.4514032000461640019Sep 18, 2024
Kataria Industries LimitedSM204204197.1544400889050036Sep 18, 2024
Tunwal E-motors LimitedSM5151.7549.5194000981530093Sep 18, 2024
Sati Poly Plast LimitedSM209.1209.120420000411770020Sep 18, 2024
Prizor Viztech LimitedSM161161147.2736001130120038Sep 18, 2024
Ashapura Logistics LimitedSM132.5134.65130.9528000370650022Sep 18, 2024
Bulkcorp International LimitedSM103.310710127600285882022Sep 18, 2024
Rajputana Industries LimitedSM85.3589.8585.3539000341145013Sep 18, 2024
Jay Bee Laminations LimitedSM288.2297.5266.1615000171172950512Sep 18, 2024
Indian Phosphate LimitedSM123.05124.1117.5514280017238540113Sep 18, 2024
Vdeal System LimitedSM144.95150140.251600750132043Sep 18, 2024
Ideal Technoplast Industries LimitedSM10210299.2530000301720030Sep 18, 2024
Qvc Exports LimitedSM66.271.664.855680038579200256Sep 18, 2024
S O forcas studio limitedSM108108105.525600273312016Sep 18, 2024
E T S brace port logistics limitedSM109.8109.810383200882032052Sep 18, 2024
Solve Plastic Products LimitedSM62.663.762.61560098196013Sep 18, 2024
Sunlite Recycling Industries LimitedSM162.05163.815833600539544026Sep 18, 2024
Positron Energy LimitedSM41348041321780097752900321Sep 18, 2024
Aesthetik Engineers LimitedSM74.1574.9572.11380001011360064Sep 18, 2024
Picturepost Studios LimitedSM36.737.73672000263310012Sep 18, 2024
Dhariwalcorp LimitedSM146.1147.8142.926400382542021Sep 18, 2024
Utssav Cz Gold Jewels LimitedSM212.55218.720712840027189060106Sep 18, 2024
Sathlokhar Synergys E&c Global LimitedSM466490.45448.3553000263919600418Sep 18, 2024
Sahaj Solar LimitedSM665675.5640.05496003296260060Sep 18, 2024
Aeron Composite LimitedSM125149.212551000070720550483Sep 18, 2024
Effwa Infra & Research LimitedSM269.8274.92611520004018384094Sep 18, 2024
Mason Infratech LimitedSM149149143900001303190043Sep 18, 2024
Shivalic Power Control LimitedSM222.2229.4521512360027385080101Sep 18, 2024
Sylvan Plyboard (india) LimitedSM91.992.991.51600014762008Sep 18, 2024
Medicamen Organics LimitedSM65.469.2562.72800018532005Sep 18, 2024
Winny Immigration & Education Services LimitedSM240260240400010089504Sep 18, 2024
Durlax Top Surface LimitedSM65.966.664.740000262750020Sep 18, 2024
Falcon Technoprojects India LimitedSM52.35352.31320069456011Sep 18, 2024
Gp Eco Solutions India LimitedSM293.85293.85281.2516001474296037Sep 18, 2024
Z-tech (india) LimitedSM333348.93331152003900414069Sep 18, 2024
Beacon Trusteeship LimitedSM112.951201101080001254990054Sep 18, 2024
Drs Dilip Roadlines LimitedSM1081089824002432002Sep 18, 2024
Hoac Foods India LimitedSM147.75150147.751500022240504Sep 18, 2024
Quest Laboratories LimitedSM122.5124.81221080013277407Sep 18, 2024
Indian Emulsifiers LimitedSM31131531130009380003Sep 18, 2024
Veritaas Advertising LimitedSM155155153.5720011103006Sep 18, 2024
Visaman Global Sales LimitedSM4343.642.978000336645020Sep 18, 2024
Sheetal Universal LimitedSM66.556866.551800012165009Sep 18, 2024
Ani Integrated Services LimitedSM189.95197.9189.9519200375408016Sep 18, 2024
Ganesh Green Bharat LimitedSM424430417408001719051068Sep 18, 2024
Ambey Laboratories LimitedSM6767.164.5114000751820051Sep 18, 2024
Nephro Care India LimitedSM265.95276261384001032872024Sep 18, 2024
Diensten Tech LimitedSM172174.4170600010372805Sep 18, 2024
Jeena Sikho Lifecare LimitedSM1349141613492700037641276105Sep 18, 2024
Petro Carbon And Chemicals LimitedSM274294270552001575208068Sep 18, 2024
Pattech Fitwell Tube Components LimitedSM108116.55105.452250024128257Sep 18, 2024
Divine Power Energy LimitedSM84.1585.958342000351495014Sep 18, 2024
Homesfy Realty LimitedSM5595595596003354002Sep 18, 2024
Cadsys (india) LimitedSM148.9148.9135.359000836907592Sep 18, 2024
C P S Shapers LimitedSM288298.2288348001036470031Sep 18, 2024
Arham Technologies LimitedSM148.5148.514119000273755019Sep 18, 2024
Kck Industries LimitedSM261.75272.9525526000680760012Sep 18, 2024
Akiko Global Services LimitedSM81.582.880.0596000782672057Sep 18, 2024
Vadivarhe Speciality Chemicals LimitedSM61.3561.3561.351800011043006Sep 18, 2024
Abs Marine Services LimitedSM261.6263.9252.0511200028904100109Sep 18, 2024
Rajgor Castor Derivatives LimitedSM33.3534.6533.269000233340022Sep 18, 2024
Arihant Academy LimitedSM18018018040007200005Sep 18, 2024
Ameya Precision Engineers LimitedSM10910910640004300002Sep 18, 2024
Upsurge Seeds Of Agriculture LimitedSM26026525824006237908Sep 18, 2024
Skp Bearing Industries LimitedSM20421220413000270935025Sep 18, 2024
Mangalam Worldwide LimitedSM144152141.540800598704030Sep 18, 2024
DUDIGITAL GLOBAL LIMITEDSM72.572.572.525001812501Sep 18, 2024
Fidel Softech LimitedSM127132.3123.75800010276508Sep 18, 2024
Le Merite Exports LimitedSM209.2209.2205.2544800927512019Sep 18, 2024
P. E. Analytics LimitedSM288293.8285360010407006Sep 18, 2024
Krishival Foods LimitedSM325332.953259000294495012Sep 18, 2024
Swaraj Suiting LimitedSM257280255.15590001561610052Sep 18, 2024
Cool Caps Industries LimitedSM455487.95400302500131725537.5885Sep 18, 2024
Shigan Quantum Technologies LimitedSM119119117.351050012417007Sep 18, 2024
Vaidya Sane Ayurved Laboratories LimitedSM142.25149.9142.2524003518806Sep 18, 2024
Richa Info Systems LimitedSM88.6588.658524000211735021Sep 18, 2024
Precision Metaliks LimitedSM64.956662.556000357430023Sep 18, 2024
Sabar Flex India LimitedSM21.421.420.8450009500009Sep 18, 2024
Tapi Fruit Processing LimitedSM115.6118.45115.059750112507513Sep 18, 2024
Annapurna Swadisht LimitedSM421.5429.4419298500126655450378Sep 18, 2024
Dollex Agrotech LimitedSM43.8544.9543.444000194260011Sep 18, 2024
All E Technologies LimitedSM436439.943214800644526037Sep 18, 2024
Pritika Engineering Components LimitedSM170.3172170.134000583350012Sep 18, 2024
Baheti Recycling Industries LimitedSM368385368675025419759Sep 18, 2024
Amiable Logistics (india) LimitedSM80.88178.548003844803Sep 18, 2024
Rite Zone Chemcon India LimitedSM42.9542.9542.132001360802Sep 18, 2024
Milton Industries LimitedSM42.1542.1542.188003707002Sep 18, 2024
Integrated Personnel Services LimitedSM228228225.05700015910503Sep 18, 2024
Phantom Digital Effects LimitedSM3823823656570024387315188Sep 18, 2024
Frog Cellsat LimitedSM319.75322.9531529600945564068Sep 18, 2024
Swastik Pipe LimitedSM64.2565.7564.2537200241776024Sep 18, 2024
Qms Medical Allied Services LimitedSM135141.7132920001265430089Sep 18, 2024
Lloyds Luxuries LimitedSM99999940003960004Sep 18, 2024
Cyber Media Research & Services LimitedSM106107102.416800175116017Sep 18, 2024
Kandarp Digi Smart Bpo LimitedSM42.942.940.544000182860011Sep 18, 2024
Timescan Logistics (india) LimitedSM73.85747280005838004Sep 18, 2024
A B Cotspin India LimitedSM316.5316.5316.515004747503Sep 18, 2024
Surani Steel Tubes LimitedSM296.25296.252884001168502Sep 18, 2024
Prolife Industries LimitedSM230230229.920004599504Sep 18, 2024
Khfm Hospitality And Facility Management Services LimitedSM104107.69977500788252520Sep 18, 2024
A B Infrabuild LimitedSM85.0585.0583.2540003366002Sep 18, 2024
Ushanti Colour Chem LimitedSM51.162.9551.140002281002Sep 18, 2024
Shree Tirupati Balajee Fibc LimitedSM701.25736.3666.53250227975013Sep 18, 2024
Solex Energy LimitedSM16221625159066001061642030Sep 18, 2024
Shubhlaxmi Jewel Art LimitedSM29.829.9527.570000205085049Sep 18, 2024
R M Drip And Sprinklers Systems LimitedSM235235231.514000327495014Sep 18, 2024
Parin Furniture LimitedSM338338310.1900029086007Sep 18, 2024
Mohini Health & Hygiene LimitedSM63.163.162.4575004701005Sep 18, 2024
Mahickra Chemicals LimitedSM110110110750825001Sep 16, 2024
Innovana Thinklabs LimitedSM486.5486.5465.057800370257023Sep 18, 2024
Emkay Taps And Cutting Tools LimitedSM9509509503002850001Sep 18, 2024
Beta Drugs LimitedSM1808.81808.817005000876265043Sep 18, 2024
Pulz Electronics LimitedSM196.2196.2182.75790001474825066Sep 18, 2024
Madhya Pradesh Today Media LimitedSM37.5537.5537.552000751001Sep 18, 2024
Spectrum Electrical Industries LimitedSM173017501638.7550008348656.2537Sep 18, 2024
Foce India LimitedSM160016501600240039000009Sep 18, 2024
Euro Panel Products LimitedSM191.5196191.516000310755015Sep 18, 2024
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


8 Comments

8. Serjoe.mora   I Like It. |Report Abuse|  Link|January 25, 2024 8:37:41 PMReply
Don't book lost market ho ya admi ho jana to uppar he hai
8.1. Sandeep   I Like It. |Report Abuse|  Link|September 14, 2024 1:19:50 PM
Nitish sir ka student lagta ho sir app
7. ajay   I Like It. |Report Abuse|  Link|November 14, 2022 8:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|October 27, 2022 5:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|August 22, 2022 10:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|February 11, 2022 1:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|July 29, 2021 4:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.