Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
| A B Infrabuild Limited | 55.5 | 55.5 | 52.8 | 52.8 | 8000 | 433200 | 2 | Apr 25, 2024 | |||||||||||
| A G Universal Limited | 58.1 | 58.1 | 58.05 | 58.05 | 4000 | 232300 | 2 | Apr 25, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 39.6 | 40 | 38.85 | 38.85 | 16000 | 629300 | 8 | Apr 25, 2024 | |||||||||||
| Abhishek Integrations Limited | 37.1 | 37.1 | 37.1 | 37.1 | 18000 | 667800 | 3 | Apr 25, 2024 | |||||||||||
| Accent Microcell Limited | 265.65 | 270 | 265.65 | 268 | 12000 | 3211500 | 12 | Apr 25, 2024 | |||||||||||
| Accord Synergy Limited | 25.6 | 25.65 | 25.6 | 25.65 | 4000 | 102500 | 2 | Apr 23, 2024 | |||||||||||
| Addictive Learning Technology Limited | 299 | 299 | 276 | 276 | 22000 | 6197300 | 16 | Apr 25, 2024 | |||||||||||
| Agni Green Power Limited | 70.95 | 71.7 | 70 | 71.7 | 65000 | 4608750 | 13 | Apr 25, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 100 | 100 | 94 | 95.15 | 50000 | 4806800 | 25 | Apr 25, 2024 | |||||||||||
| All E Technologies Limited | 248 | 255.9 | 248 | 252 | 21600 | 5449400 | 25 | Apr 25, 2024 | |||||||||||
| Alpex Solar Limited | 485.25 | 531 | 485.25 | 498.5 | 636000 | 321324720 | 434 | Apr 25, 2024 | |||||||||||
| Aluwind Architectural Limited | 45.5 | 48 | 45.2 | 46.3 | 273000 | 12737850 | 83 | Apr 25, 2024 | |||||||||||
| Ambani Organics Limited | 126.25 | 129.9 | 126.25 | 129.9 | 4000 | 515950 | 2 | Apr 25, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 52.1 | 53 | 52.1 | 53 | 6000 | 315800 | 3 | Apr 25, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 77 | 77 | 1600 | 123200 | 1 | Apr 25, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 428 | 440 | 401.35 | 440 | 14400 | 6124160 | 35 | Apr 25, 2024 | |||||||||||
| Annapurna Swadisht Limited | 357 | 390 | 349.05 | 385 | 80000 | 29049550 | 141 | Apr 25, 2024 | |||||||||||
| Arabian Petroleum Limited | 86.8 | 86.8 | 85 | 85.85 | 16000 | 1374000 | 8 | Apr 25, 2024 | |||||||||||
| Arihant Academy Limited | 140 | 140 | 138 | 138 | 2400 | 333600 | 3 | Apr 23, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 85.15 | 85.15 | 85.15 | 85.15 | 1600 | 136240 | 1 | Apr 24, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 56.7 | 56.7 | 56.7 | 56.7 | 3000 | 170100 | 1 | Apr 25, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 102 | 105 | 100 | 101 | 28000 | 2869700 | 14 | Apr 25, 2024 | |||||||||||
| Atmastco Limited | 196 | 202 | 193.25 | 199 | 100800 | 19957520 | 62 | Apr 25, 2024 | |||||||||||
| Aurangabad Distillery Limited | 278 | 280.1 | 275 | 275 | 4500 | 1244075 | 9 | Apr 25, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 86.5 | 89.4 | 86 | 88.9 | 24000 | 2093840 | 14 | Apr 25, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 298.15 | 307.5 | 285.25 | 295 | 122000 | 36218200 | 59 | Apr 25, 2024 | |||||||||||
| Avp Infracon Limited | 87.35 | 88 | 83.4 | 83.95 | 185600 | 15848160 | 109 | Apr 25, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 57.3 | 58.7 | 57.25 | 58 | 20800 | 1205200 | 12 | Apr 25, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 182.5 | 185.9 | 182.5 | 185.9 | 8250 | 1522575 | 11 | Apr 25, 2024 | |||||||||||
| Basilic Fly Studio Limited | 401 | 415 | 396 | 413 | 37200 | 15271080 | 29 | Apr 25, 2024 | |||||||||||
| Baweja Studios Limited | 96.25 | 100.5 | 95.2 | 96.1 | 36000 | 3504480 | 43 | Apr 25, 2024 | |||||||||||
| Beta Drugs Limited | 1395 | 1395 | 1345 | 1345 | 1200 | 1646020 | 11 | Apr 25, 2024 | |||||||||||
| Bew Engineering Limited | 1607 | 1607 | 1600 | 1605 | 625 | 1003125 | 5 | Apr 25, 2024 | |||||||||||
| Blue Pebble Limited | 318.9 | 321.95 | 301 | 301 | 26400 | 8267840 | 33 | Apr 25, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 102.65 | 103 | 102.65 | 103 | 2000 | 205860 | 5 | Apr 25, 2024 | |||||||||||
| Bright Solar Limited | 9.05 | 9.1 | 8.65 | 9 | 135000 | 1202250 | 43 | Apr 25, 2024 | |||||||||||
| Canarys Automations Limited | 60.1 | 60.25 | 53 | 53 | 492000 | 27314000 | 121 | Apr 25, 2024 | |||||||||||
| Cell Point (india) Limited | 38.65 | 39.65 | 38.4 | 39.35 | 26400 | 1030500 | 22 | Apr 25, 2024 | |||||||||||
| Cellecor Gadgets Limited | 274 | 274 | 248.95 | 248.95 | 140400 | 36499980 | 88 | Apr 25, 2024 | |||||||||||
| Chaman Metallics Limited | 91 | 94.5 | 90 | 92 | 43500 | 4029375 | 29 | Apr 25, 2024 | |||||||||||
| Chavda Infra Limited | 146.5 | 147.7 | 144 | 147 | 60000 | 8753500 | 30 | Apr 25, 2024 | |||||||||||
| Committed Cargo Care Limited | 63 | 63.7 | 62 | 62 | 12800 | 803840 | 8 | Apr 25, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 24.6 | 24.6 | 24.6 | 24.6 | 3333 | 81991.8 | 1 | Apr 25, 2024 | |||||||||||
| Cool Caps Industries Limited | 430 | 430 | 430 | 430 | 250 | 107500 | 1 | Apr 24, 2024 | |||||||||||
| Crayons Advertising Limited | 169.9 | 169.9 | 163.05 | 163.05 | 23000 | 3804850 | 23 | Apr 25, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 225 | 233 | 208.1 | 213.5 | 436800 | 96720960 | 226 | Apr 25, 2024 | |||||||||||
| Crop Life Science Limited | 41.5 | 41.65 | 40.3 | 41.15 | 10000 | 412400 | 5 | Apr 25, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 133.7 | 134.5 | 133.7 | 134.5 | 6400 | 860160 | 8 | Apr 25, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 68 | 68.1 | 68 | 68.1 | 6000 | 408150 | 4 | Apr 25, 2024 | |||||||||||
| De Neers Tools Limited | 210 | 210 | 210 | 210 | 1200 | 252000 | 2 | Apr 24, 2024 | |||||||||||
| Deem Roll Tech Limited | 107.1 | 111.5 | 106.6 | 109.5 | 38000 | 4147450 | 38 | Apr 25, 2024 | |||||||||||
| Delaplex Limited | 257 | 257 | 248 | 248 | 10200 | 2571180 | 16 | Apr 25, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 38.95 | 38.95 | 37.55 | 37.55 | 45000 | 1748550 | 14 | Apr 25, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 540 | 555 | 520 | 521 | 8000 | 4279320 | 10 | Apr 25, 2024 | |||||||||||
| Docmode Health Technologies Limited | 262 | 262 | 262 | 262 | 3200 | 838400 | 2 | Apr 25, 2024 | |||||||||||
| Dollex Agrotech Limited | 41.5 | 42.85 | 38.4 | 40.95 | 44000 | 1788200 | 11 | Apr 25, 2024 | |||||||||||
| Drone Destination Limited | 227.1 | 245.95 | 227.1 | 245.95 | 764000 | 182092150 | 498 | Apr 25, 2024 | |||||||||||
| Du Digital Technologies Limited | 72 | 73 | 71.65 | 71.65 | 10000 | 722875 | 4 | Apr 25, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 110.5 | 110.5 | 102.6 | 102.6 | 12000 | 1269760 | 14 | Apr 25, 2024 | |||||||||||
| Dynamic Services & Security Limited | 227.7 | 227.7 | 227.7 | 227.7 | 25000 | 5692500 | 20 | Apr 25, 2024 | |||||||||||
| E Factor Experiences Limited | 154.8 | 155 | 151.5 | 151.5 | 9600 | 1473920 | 6 | Apr 25, 2024 | |||||||||||
| Electro Force (india) Limited | 95.15 | 96.25 | 94.2 | 94.2 | 46800 | 4444920 | 31 | Apr 25, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 684 | 684 | 675 | 675 | 600 | 407700 | 2 | Apr 25, 2024 | |||||||||||
| Empyrean Cashews Limited | 240 | 240 | 240 | 240 | 1500 | 360000 | 2 | Apr 25, 2024 | |||||||||||
| Enfuse Solutions Limited | 124 | 130 | 122 | 122.7 | 36000 | 4508520 | 30 | Apr 25, 2024 | |||||||||||
| Enser Communications Limited | 70 | 70 | 66.3 | 68.9 | 48000 | 3288700 | 19 | Apr 25, 2024 | |||||||||||
| Esconet Technologies Limited | 176.55 | 183 | 176.1 | 180.5 | 38400 | 6928080 | 24 | Apr 25, 2024 | |||||||||||
| Essen Speciality Films Limited | 187.4 | 189 | 187.4 | 188.5 | 12000 | 2260380 | 10 | Apr 25, 2024 | |||||||||||
| Euro Panel Products Limited | 185 | 186 | 183 | 185 | 11000 | 2032000 | 7 | Apr 25, 2024 | |||||||||||
| Felix Industries Limited | 366.05 | 380 | 366 | 371 | 13000 | 4791350 | 12 | Apr 25, 2024 | |||||||||||
| Fidel Softech Limited | 110.5 | 110.5 | 110.5 | 110.5 | 1000 | 110500 | 1 | Apr 25, 2024 | |||||||||||
| Foce India Limited | 890 | 890 | 800 | 800 | 400 | 338000 | 2 | Apr 25, 2024 | |||||||||||
| Fonebox Retail Limited | 165 | 165 | 158 | 159.5 | 14000 | 2240000 | 7 | Apr 25, 2024 | |||||||||||
| Frog Cellsat Limited | 187.95 | 191 | 185 | 187.8 | 46000 | 8671880 | 96 | Apr 25, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Global Pet Industries Limited | 99.5 | 99.5 | 98 | 98 | 7500 | 738750 | 4 | Apr 25, 2024 | |||||||||||
| Globe International Carriers Limited | 48.05 | 48.4 | 48.05 | 48.4 | 9000 | 434400 | 3 | Apr 25, 2024 | |||||||||||
| Globesecure Technologies Limited | 50.3 | 50.3 | 47.6 | 49.75 | 26000 | 1282200 | 24 | Apr 25, 2024 | |||||||||||
| Goldstar Power Limited | 13.65 | 14.15 | 13.5 | 13.85 | 877500 | 12145500 | 68 | Apr 25, 2024 | |||||||||||
| Goyal Salt Limited | 226 | 232.7 | 216.2 | 216.65 | 132000 | 29801850 | 44 | Apr 25, 2024 | |||||||||||
| Graphisads Limited | 51.05 | 53.75 | 51.05 | 52.5 | 21600 | 1140180 | 18 | Apr 25, 2024 | |||||||||||
| Greenchef Appliances Limited | 84 | 85.5 | 82.7 | 84.15 | 22400 | 1878440 | 26 | Apr 25, 2024 | |||||||||||
| Hi-green Carbon Limited | 216 | 216 | 207.5 | 210 | 46400 | 9774320 | 29 | Apr 25, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 110 | 110 | 110 | 110 | 3000 | 330000 | 1 | Apr 25, 2024 | |||||||||||
| Hrh Next Services Limited | 37.2 | 37.95 | 36.85 | 37.95 | 27000 | 1010100 | 9 | Apr 24, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 53.7 | 53.95 | 53.2 | 53.95 | 22000 | 1176100 | 11 | Apr 25, 2024 | |||||||||||
| Indifra Limited | 44.2 | 44.2 | 41 | 42.5 | 10000 | 427200 | 5 | Apr 25, 2024 | |||||||||||
| Infinium Pharmachem Limited | 221.5 | 222.5 | 216.5 | 219.95 | 7000 | 1539175 | 12 | Apr 25, 2024 | |||||||||||
| Infollion Research Services Limited | 218 | 225.95 | 215 | 217 | 22400 | 4936840 | 25 | Apr 25, 2024 | |||||||||||
| Innovana Thinklabs Limited | 508 | 508 | 503.5 | 503.5 | 600 | 303900 | 2 | Apr 25, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.35 | 6.95 | 6.35 | 6.95 | 81000 | 543450 | 25 | Apr 25, 2024 | |||||||||||
| Inspire Films Limited | 52 | 52.1 | 45.25 | 47.1 | 126000 | 5951800 | 62 | Apr 25, 2024 | |||||||||||
| Integrated Personnel Services Limited | 173 | 173 | 171 | 171 | 2000 | 344000 | 2 | Apr 25, 2024 | |||||||||||
| Interiors & More Limited | 310 | 310 | 306 | 309 | 3600 | 1109400 | 6 | Apr 25, 2024 | |||||||||||
| Ishan International Limited | 2.9 | 2.9 | 2.9 | 2.9 | 48000 | 139200 | 1 | Apr 25, 2024 | |||||||||||
| Italian Edibles Limited | 35.65 | 37 | 34.25 | 36.85 | 20000 | 728500 | 10 | Apr 25, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 139 | 140 | 134.05 | 140 | 14000 | 1915200 | 10 | Apr 25, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.9 | 3.95 | 3.65 | 3.85 | 138000 | 519300 | 33 | Apr 25, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 400 | 414 | 396 | 397.25 | 8500 | 3402900 | 16 | Apr 25, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 43 | 43 | 43 | 43 | 2000 | 86000 | 1 | Apr 25, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 16 | 16.4 | 15.65 | 16 | 42000 | 672300 | 7 | Apr 25, 2024 | |||||||||||
| K2 Infragen Limited | 147.1 | 150 | 145 | 147 | 48000 | 7041660 | 37 | Apr 25, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 51.55 | 51.85 | 50.75 | 51 | 15000 | 769950 | 5 | Apr 25, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 28 | 30.35 | 27 | 29.15 | 252000 | 7239400 | 52 | Apr 25, 2024 | |||||||||||
| Karnika Industries Limited | 305.1 | 306 | 305 | 305.1 | 6400 | 1953920 | 4 | Apr 25, 2024 | |||||||||||
| Kaushalya Logistics Limited | 103.5 | 104 | 99.15 | 101 | 51200 | 5177120 | 31 | Apr 25, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 249.8 | 249.8 | 233.1 | 233.1 | 56000 | 13468400 | 28 | Apr 25, 2024 | |||||||||||
| Kck Industries Limited | 98 | 101 | 96 | 101 | 32000 | 3188000 | 8 | Apr 25, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 68.5 | 68.95 | 67.05 | 68.95 | 27900 | 1900145 | 9 | Apr 25, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 132.5 | 132.5 | 129 | 130 | 12800 | 1669000 | 14 | Apr 25, 2024 | |||||||||||
| Kody Technolab Limited | 845 | 871.5 | 845 | 871 | 11200 | 9689600 | 13 | Apr 25, 2024 | |||||||||||
| Konstelec Engineers Limited | 177 | 180.55 | 172.05 | 176 | 198000 | 34902000 | 86 | Apr 25, 2024 | |||||||||||
| Kontor Space Limited | 84 | 86 | 81.5 | 85.5 | 12000 | 1017600 | 10 | Apr 25, 2024 | |||||||||||
| Kore Digital Limited | 980 | 1023 | 943 | 1023 | 25200 | 25247780 | 58 | Apr 25, 2024 | |||||||||||
| Kotyark Industries Limited | 1150 | 1150 | 1076 | 1115 | 40600 | 45052550 | 191 | Apr 25, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 223 | 232 | 222 | 231 | 27500 | 6292925 | 47 | Apr 25, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 448 | 448 | 433.05 | 442 | 14000 | 6131875 | 27 | Apr 25, 2024 | |||||||||||
| Kundan Edifice Limited | 160 | 160 | 155.6 | 160 | 9600 | 1525560 | 8 | Apr 25, 2024 | |||||||||||
| Le Merite Exports Limited | 64.75 | 72 | 64.75 | 69.75 | 107200 | 7487840 | 55 | Apr 25, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 33.55 | 34.95 | 33.55 | 34.95 | 15000 | 516000 | 5 | Apr 24, 2024 | |||||||||||
| Lloyds Luxuries Limited | 115.15 | 115.15 | 115.15 | 115.15 | 19000 | 2187850 | 14 | Apr 25, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 49.15 | 49.85 | 49 | 49.05 | 19200 | 946920 | 16 | Apr 25, 2024 | |||||||||||
| Madhusudan Masala Limited | 110 | 110 | 107.1 | 107.2 | 14000 | 1519800 | 7 | Apr 25, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 34.55 | 34.55 | 34.55 | 34.55 | 6000 | 207300 | 3 | Apr 25, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 100 | 103.95 | 100 | 103.95 | 4000 | 407900 | 2 | Apr 25, 2024 | |||||||||||
| Mahickra Chemicals Limited | 117 | 117 | 117 | 117 | 9000 | 1053000 | 1 | Apr 24, 2024 | |||||||||||
| Maitreya Medicare Limited | 164.5 | 168.7 | 161.5 | 167 | 33600 | 5604240 | 18 | Apr 25, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 59 | 59 | 58.5 | 58.5 | 6000 | 353250 | 3 | Apr 25, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.9 | 21.9 | 21.9 | 21.9 | 4000 | 87600 | 1 | Apr 23, 2024 | |||||||||||
| Mangalam Alloys Limited | 46 | 46 | 46 | 46 | 1600 | 73600 | 1 | Apr 25, 2024 | |||||||||||
| Mangalam Worldwide Limited | 165.95 | 169.75 | 160 | 166.5 | 52800 | 8705460 | 33 | Apr 25, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 53 | 53 | 51.15 | 51.25 | 15000 | 780600 | 5 | Apr 25, 2024 | |||||||||||
| Marinetrans India Limited | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | 126200 | 1 | Apr 25, 2024 | |||||||||||
| Marvel Decor Limited | 108 | 108 | 108 | 108 | 2000 | 216000 | 1 | Apr 25, 2024 | |||||||||||
| Master Components Limited | 141.2 | 155 | 141.2 | 152.7 | 17000 | 2542900 | 17 | Apr 25, 2024 | |||||||||||
| Maxposure Limited | 84 | 87.8 | 84 | 85.5 | 212000 | 18161400 | 28 | Apr 25, 2024 | |||||||||||
| Mcon Rasayan India Limited | 134 | 138.5 | 133 | 138.5 | 3000 | 405500 | 3 | Apr 25, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.3 | 37.3 | 37.3 | 37.3 | 6000 | 223800 | 2 | Apr 25, 2024 | |||||||||||
| Megatherm Induction Limited | 323.8 | 326 | 311.2 | 320 | 37200 | 11886240 | 30 | Apr 25, 2024 | |||||||||||
| Micropro Software Solutions Limited | 52 | 54.9 | 49.65 | 52.1 | 60800 | 3153600 | 36 | Apr 25, 2024 | |||||||||||
| Milton Industries Limited | 36.4 | 36.4 | 36.4 | 36.4 | 22000 | 800800 | 4 | Apr 25, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 52.7 | 56.8 | 52.7 | 56.8 | 36000 | 1978575 | 17 | Apr 25, 2024 | |||||||||||
| Mono Pharmacare Limited | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 177800 | 1 | Apr 25, 2024 | |||||||||||
| Mos Utility Limited | 177 | 180.8 | 177 | 177.5 | 64000 | 11477360 | 38 | Apr 25, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 122.1 | 122.1 | 122.1 | 122.1 | 800 | 97680 | 1 | Apr 25, 2024 | |||||||||||
| Naman In-store (india) Limited | 122.5 | 127.9 | 120 | 126.75 | 92800 | 11639120 | 58 | Apr 25, 2024 | |||||||||||
| Net Avenue Technologies Limited | 20.5 | 20.5 | 20.2 | 20.5 | 176000 | 3604400 | 5 | Apr 25, 2024 | |||||||||||
| Network People Services Technologies Limited | 1464.9 | 1470 | 1435.05 | 1470 | 86400 | 126872265 | 187 | Apr 25, 2024 | |||||||||||
| Newjaisa Technologies Limited | 98.15 | 103.2 | 98.15 | 101.7 | 36000 | 3660150 | 11 | Apr 25, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 32 | 32 | 30.3 | 30.5 | 20000 | 616600 | 18 | Apr 25, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 220.95 | 221.95 | 214 | 221 | 18000 | 3944790 | 30 | Apr 25, 2024 | |||||||||||
| Omfurn India Limited | 75.2 | 76.75 | 75 | 75 | 24000 | 1815480 | 7 | Apr 25, 2024 | |||||||||||
| On Door Concepts Limited | 282.15 | 282.15 | 282.15 | 282.15 | 600 | 169290 | 1 | Apr 25, 2024 | |||||||||||
| Oneclick Logistics India Limited | 72.9 | 72.9 | 70 | 70 | 2400 | 171480 | 2 | Apr 25, 2024 | |||||||||||
| Oriana Power Limited | 1393.1 | 1393.1 | 1393.1 | 1393.1 | 108300 | 150872730 | 198 | Apr 25, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 732.75 | 742.35 | 728 | 742.35 | 100800 | 74569280 | 53 | Apr 25, 2024 | |||||||||||
| P. E. Analytics Limited | 285 | 286 | 280 | 280 | 13200 | 3740400 | 20 | Apr 25, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 130 | 132 | 126 | 131.7 | 22800 | 2966280 | 19 | Apr 25, 2024 | |||||||||||
| Parin Furniture Limited | 137.8 | 147 | 137.8 | 147 | 4000 | 569600 | 2 | Apr 23, 2024 | |||||||||||
| Party Cruisers Limited | 113 | 116.95 | 113 | 116.95 | 10000 | 1143900 | 5 | Apr 25, 2024 | |||||||||||
| Pashupati Cotspin Limited | 115.3 | 119 | 114.45 | 115.8 | 239200 | 27642200 | 66 | Apr 25, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 87.5 | 92.95 | 87.5 | 90.95 | 31500 | 2840025 | 17 | Apr 25, 2024 | |||||||||||
| Pentagon Rubber Limited | 130 | 132.5 | 128 | 132.5 | 6000 | 780500 | 6 | Apr 25, 2024 | |||||||||||
| Perfect Infraengineers Limited | 42 | 42 | 41.7 | 41.7 | 36000 | 1504800 | 6 | Apr 25, 2024 | |||||||||||
| Phantom Digital Effects Limited | 501.55 | 505.55 | 485 | 496.5 | 37800 | 18692130 | 119 | Apr 25, 2024 | |||||||||||
| Plada Infotech Services Limited | 30.2 | 30.2 | 28.35 | 28.35 | 9000 | 265650 | 3 | Apr 24, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 40.35 | 40.5 | 39.45 | 40.4 | 20000 | 805500 | 10 | Apr 25, 2024 | |||||||||||
| Pramara Promotions Limited | 106 | 106.5 | 106 | 106.5 | 8000 | 849000 | 4 | Apr 25, 2024 | |||||||||||
| Pratham Epc Projects Limited | 255 | 255.15 | 236.45 | 236.45 | 328000 | 79724800 | 185 | Apr 25, 2024 | |||||||||||
| Precision Metaliks Limited | 54.4 | 54.4 | 51.25 | 51.9 | 14000 | 727000 | 7 | Apr 25, 2024 | |||||||||||
| Presstonic Engineering Limited | 141.5 | 144.5 | 138.5 | 142.9 | 30400 | 4295600 | 19 | Apr 25, 2024 | |||||||||||
| Pritika Engineering Components Limited | 64 | 65 | 62.7 | 65 | 10000 | 639500 | 5 | Apr 25, 2024 | |||||||||||
| Prolife Industries Limited | 222.6 | 222.65 | 222.6 | 222.65 | 1000 | 222625 | 2 | Apr 25, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 1000 | 1000 | 160 | 160000 | 1 | Apr 16, 2024 | |||||||||||
| Pulz Electronics Limited | 136 | 153 | 136 | 142.5 | 8000 | 1163000 | 4 | Apr 25, 2024 | |||||||||||
| Purv Flexipack Limited | 238.9 | 238.9 | 230 | 230 | 28800 | 6693440 | 11 | Apr 25, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 113 | 113 | 108 | 108 | 14000 | 1539700 | 12 | Apr 25, 2024 | |||||||||||
| Quadpro Ites Limited | 5.35 | 5.35 | 5.2 | 5.2 | 24000 | 126600 | 2 | Apr 25, 2024 | |||||||||||
| Quality Foils (india) Limited | 120.8 | 123.9 | 120.8 | 123.9 | 10000 | 1228300 | 8 | Apr 25, 2024 | |||||||||||
| Quicktouch Technologies Limited | 180 | 183 | 178 | 182.3 | 10000 | 1805675 | 19 | Apr 25, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 133.5 | 135 | 133 | 133 | 6000 | 803000 | 3 | Apr 25, 2024 | |||||||||||
| Rachana Infrastructure Limited | 41 | 41.4 | 40 | 40.8 | 62300 | 2512955 | 163 | Apr 25, 2024 | |||||||||||
| Radiowalla Network Limited | 124.05 | 132 | 124 | 128 | 43200 | 5560160 | 27 | Apr 25, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 41.4 | 42.4 | 41 | 41.1 | 21000 | 869100 | 7 | Apr 25, 2024 | |||||||||||
| Rbm Infracon Limited | 495.1 | 503.1 | 489.85 | 492 | 17000 | 8386850 | 17 | Apr 25, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8747 | 8747 | 7660 | 7800 | 10400 | 85127633.75 | 351 | Apr 25, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 76.5 | 78.15 | 76.5 | 78.15 | 4000 | 309300 | 2 | Apr 25, 2024 | |||||||||||
| Richa Info Systems Limited | 87.9 | 87.9 | 87.9 | 87.9 | 1000 | 87900 | 1 | Apr 23, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 43 | 43.6 | 43 | 43.5 | 4800 | 208160 | 3 | Apr 25, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 464 | 464 | 458.1 | 460.1 | 3000 | 1382200 | 3 | Apr 25, 2024 | |||||||||||
| Rox Hi Tech Limited | 128 | 128 | 122.1 | 123.15 | 120000 | 14957120 | 62 | Apr 25, 2024 | |||||||||||
| S J Logistics (india) Limited | 318.55 | 323.55 | 310 | 321.5 | 34000 | 10832950 | 34 | Apr 25, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
