Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Smvd Poly Pack Limited | 10.55 | 10.55 | 10.55 | 10.55 | 4040 | 42622 | 1 | Apr 19, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 60100 | 1 | Apr 15, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 43 | 43 | 43 | 43 | 1600 | 68800 | 1 | Apr 19, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Continental Seeds And Chemicals Limited | 23.75 | 23.75 | 23.75 | 23.75 | 3333 | 79158.75 | 1 | Apr 19, 2024 | |||||||||||
| Vertexplus Technologies Limited | 139.15 | 139.15 | 139.15 | 139.15 | 600 | 83490 | 1 | Apr 19, 2024 | |||||||||||
| Richa Info Systems Limited | 83.85 | 83.85 | 83.85 | 83.85 | 1000 | 83850 | 1 | Apr 15, 2024 | |||||||||||
| Plada Infotech Services Limited | 28.9 | 28.9 | 28.9 | 28.9 | 3000 | 86700 | 1 | Apr 18, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 300 | 300 | 300 | 300 | 300 | 90000 | 1 | Apr 16, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120.6 | 120.6 | 120.6 | 120.6 | 800 | 96480 | 1 | Apr 12, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 16.1 | 16.1 | 16.1 | 16.1 | 6000 | 96600 | 1 | Apr 19, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 24.25 | 24.25 | 24.25 | 24.25 | 4000 | 97000 | 1 | Apr 19, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 99150 | 1 | Apr 19, 2024 | |||||||||||
| Accord Synergy Limited | 25 | 25 | 24.8 | 24.8 | 4000 | 99600 | 2 | Apr 16, 2024 | |||||||||||
| Innovana Thinklabs Limited | 500 | 500 | 500 | 500 | 200 | 100000 | 1 | Apr 19, 2024 | |||||||||||
| Hrh Next Services Limited | 33.6 | 33.6 | 33.6 | 33.6 | 3000 | 100800 | 1 | Apr 19, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 68 | 68 | 68 | 68 | 1500 | 102000 | 1 | Apr 19, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 1200 | 105600 | 1 | Apr 18, 2024 | |||||||||||
| Sunrest Lifescience Limited | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | 110000 | 1 | Apr 16, 2024 | |||||||||||
| Viaz Tyres Limited | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | 110100 | 1 | Apr 19, 2024 | |||||||||||
| Vadivarhe Speciality Chemicals Limited | 41 | 41 | 41 | 41 | 3000 | 123000 | 1 | Apr 19, 2024 | |||||||||||
| Empyrean Cashews Limited | 251 | 251 | 251 | 251 | 500 | 125500 | 1 | Apr 18, 2024 | |||||||||||
| De Neers Tools Limited | 210 | 210 | 210 | 210 | 600 | 126000 | 1 | Apr 19, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 82.65 | 82.65 | 82.65 | 82.65 | 1600 | 132240 | 1 | Apr 19, 2024 | |||||||||||
| Unihealth Consultancy Limited | 133.5 | 133.5 | 133.5 | 133.5 | 1000 | 133500 | 1 | Apr 19, 2024 | |||||||||||
| Global Pet Industries Limited | 96.15 | 96.15 | 96.15 | 96.15 | 1500 | 144225 | 1 | Apr 19, 2024 | |||||||||||
| Vels Film International Limited | 63.05 | 63.05 | 62.7 | 62.7 | 2400 | 150900 | 2 | Apr 19, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 96 | 96 | 95.1 | 95.1 | 1600 | 152880 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 38.55 | 39 | 38.55 | 39 | 4000 | 155100 | 2 | Apr 19, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 1000 | 1000 | 160 | 160000 | 1 | Apr 16, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Foce India Limited | 835 | 835 | 835 | 835 | 200 | 167000 | 1 | Apr 19, 2024 | |||||||||||
| Arabian Petroleum Limited | 84.3 | 84.3 | 84.3 | 84.3 | 2000 | 168600 | 1 | Apr 19, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.35 | 21.35 | 21.35 | 21.35 | 8000 | 170800 | 2 | Apr 19, 2024 | |||||||||||
| Sonu Infratech Limited | 58 | 58 | 58 | 58 | 3000 | 174000 | 1 | Apr 18, 2024 | |||||||||||
| Siddhika Coatings Limited | 178.8 | 178.8 | 178.8 | 178.8 | 1000 | 178800 | 1 | Apr 19, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.5 | 22.5 | 22.5 | 22.5 | 8000 | 180000 | 2 | Apr 19, 2024 | |||||||||||
| Mono Pharmacare Limited | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 182200 | 1 | Apr 19, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Italian Edibles Limited | 34.25 | 34.5 | 34.25 | 34.5 | 6000 | 206100 | 3 | Apr 19, 2024 | |||||||||||
| Abhishek Integrations Limited | 35.5 | 35.5 | 35.5 | 35.5 | 6000 | 213000 | 1 | Apr 19, 2024 | |||||||||||
| Arihant Academy Limited | 137 | 138 | 137 | 138 | 1600 | 220000 | 2 | Apr 19, 2024 | |||||||||||
| Infinium Pharmachem Limited | 220 | 220 | 220 | 220 | 1000 | 220000 | 2 | Apr 19, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 28.95 | 29.5 | 28.95 | 29.5 | 8000 | 234450 | 7 | Apr 19, 2024 | |||||||||||
| A B Infrabuild Limited | 60 | 60 | 60 | 60 | 4000 | 240000 | 1 | Apr 19, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 77 | 77 | 75 | 75 | 3200 | 243200 | 2 | Apr 19, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 494.75 | 494.75 | 494.75 | 494.75 | 500 | 247375 | 1 | Apr 15, 2024 | |||||||||||
| Oneclick Logistics India Limited | 69.95 | 70 | 69.95 | 70 | 3600 | 251940 | 3 | Apr 18, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 38.25 | 41 | 38.25 | 41 | 6400 | 252000 | 4 | Apr 19, 2024 | |||||||||||
| Milton Industries Limited | 30 | 30 | 30 | 30 | 8800 | 264000 | 2 | Apr 19, 2024 | |||||||||||
| Pentagon Rubber Limited | 131 | 134 | 131 | 134 | 2000 | 265000 | 2 | Apr 19, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 135 | 135 | 135 | 135 | 2000 | 270000 | 1 | Apr 19, 2024 | |||||||||||
| Fonebox Retail Limited | 136 | 136 | 136 | 136 | 2000 | 272000 | 1 | Apr 19, 2024 | |||||||||||
| Kontor Space Limited | 76.05 | 77.8 | 76 | 77.8 | 3600 | 275820 | 3 | Apr 19, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 48 | 48 | 48 | 48 | 6000 | 288000 | 2 | Apr 19, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 122 | 122 | 122 | 122 | 2400 | 292800 | 1 | Apr 19, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 70 | 76.9 | 70 | 76 | 4000 | 299800 | 4 | Apr 19, 2024 | |||||||||||
| Reliable Data Services Limited | 64 | 64 | 62 | 62 | 4800 | 302400 | 2 | Apr 15, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 139.05 | 142.35 | 139.05 | 142.35 | 2250 | 316050 | 3 | Apr 19, 2024 | |||||||||||
| Uma Converter Limited | 27 | 27.2 | 27 | 27 | 12000 | 324800 | 3 | Apr 19, 2024 | |||||||||||
| Cool Caps Industries Limited | 434.4 | 435 | 432.55 | 432.55 | 750 | 325487.5 | 3 | Apr 19, 2024 | |||||||||||
| Tridhya Tech Limited | 30 | 30 | 28 | 28.6 | 12000 | 345750 | 4 | Apr 19, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 4.25 | 4.25 | 4.2 | 4.2 | 84000 | 353100 | 20 | Apr 19, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 90.5 | 91 | 90.5 | 91 | 4000 | 363000 | 2 | Apr 16, 2024 | |||||||||||
| Micropro Software Solutions Limited | 46 | 46 | 44.55 | 44.55 | 8000 | 364560 | 5 | Apr 19, 2024 | |||||||||||
| Pramara Promotions Limited | 92 | 92.1 | 92 | 92.1 | 4000 | 368200 | 2 | Apr 19, 2024 | |||||||||||
| Inspire Films Limited | 31.15 | 31.5 | 31 | 31.5 | 12000 | 373900 | 6 | Apr 19, 2024 | |||||||||||
| Mangalam Alloys Limited | 38.85 | 39.95 | 38.65 | 39.05 | 9600 | 376000 | 6 | Apr 19, 2024 | |||||||||||
| Agarwal Float Glass India Limited | 62.1 | 65.75 | 62.1 | 65.75 | 6000 | 383550 | 2 | Apr 19, 2024 | |||||||||||
| Spectrum Talent Management Limited | 95.9 | 96.95 | 95.9 | 96.95 | 4000 | 386320 | 5 | Apr 19, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 67.2 | 67.2 | 67.05 | 67.05 | 6000 | 402600 | 3 | Apr 19, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 49.4 | 52.85 | 49.4 | 52.85 | 8000 | 404400 | 4 | Apr 18, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 135.2 | 138.5 | 135.2 | 138.25 | 3000 | 411950 | 3 | Apr 19, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 55 | 55 | 55 | 55 | 7500 | 412500 | 4 | Apr 19, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 137.75 | 137.8 | 137.75 | 137.8 | 3000 | 413300 | 3 | Apr 15, 2024 | |||||||||||
| Vilin Bio Med Limited | 21.1 | 21.15 | 20 | 20 | 20000 | 415200 | 5 | Apr 19, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 34.75 | 36 | 34.75 | 36 | 12000 | 425400 | 6 | Apr 19, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 108.05 | 108.05 | 106 | 106 | 4000 | 428100 | 2 | Apr 18, 2024 | |||||||||||
| Service Care Limited | 55 | 55 | 54 | 54 | 8000 | 434000 | 4 | Apr 19, 2024 | |||||||||||
| Quality Foils (india) Limited | 115.45 | 120.15 | 115.45 | 116.45 | 4000 | 467500 | 4 | Apr 18, 2024 | |||||||||||
| Skp Bearing Industries Limited | 243 | 244 | 243 | 243.9 | 2000 | 487350 | 4 | Apr 19, 2024 | |||||||||||
| Karnika Industries Limited | 308 | 308 | 308 | 308 | 1600 | 492800 | 1 | Apr 19, 2024 | |||||||||||
| Yasons Chemex Care Limited | 27.5 | 27.55 | 27.5 | 27.5 | 18000 | 495150 | 6 | Apr 19, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | 502500 | 1 | Apr 18, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 90.3 | 93 | 90.3 | 92 | 5600 | 515280 | 7 | Apr 19, 2024 | |||||||||||
| Prolife Industries Limited | 222.75 | 222.75 | 212.2 | 215 | 2500 | 538100 | 5 | Apr 19, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 179.95 | 187.45 | 175 | 187.45 | 3000 | 539512.5 | 4 | Apr 19, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 197 | 199 | 195 | 195 | 2800 | 553560 | 7 | Apr 19, 2024 | |||||||||||
| Swastik Pipe Limited | 77.75 | 77.75 | 77 | 77 | 7200 | 556200 | 5 | Apr 19, 2024 | |||||||||||
| Parin Furniture Limited | 135 | 145 | 135 | 145 | 4000 | 560000 | 2 | Apr 18, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.4 | 48 | 46.05 | 47.8 | 13000 | 607300 | 13 | Apr 19, 2024 | |||||||||||
| Precision Metaliks Limited | 48.5 | 51.95 | 48.5 | 51.6 | 12000 | 612300 | 6 | Apr 19, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| On Door Concepts Limited | 265.65 | 275.55 | 265.6 | 268 | 2400 | 644880 | 4 | Apr 19, 2024 | |||||||||||
| Aurangabad Distillery Limited | 273.3 | 273.3 | 260 | 260 | 2500 | 667100 | 5 | Apr 19, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 38.8 | 38.8 | 36.35 | 37.25 | 18000 | 667300 | 9 | Apr 19, 2024 | |||||||||||
| Maxposure Limited | 83.8 | 83.9 | 83.8 | 83.9 | 8000 | 670800 | 2 | Apr 19, 2024 | |||||||||||
| Indifra Limited | 35 | 36.7 | 35 | 35.7 | 20000 | 709300 | 9 | Apr 19, 2024 | |||||||||||
| Master Components Limited | 145 | 145 | 142 | 145 | 5000 | 716200 | 5 | Apr 19, 2024 | |||||||||||
| Mahickra Chemicals Limited | 120 | 120 | 120 | 120 | 6000 | 720000 | 1 | Apr 19, 2024 | |||||||||||
| Ani Integrated Services Limited | 117 | 122.7 | 117 | 121.8 | 6000 | 724200 | 5 | Apr 19, 2024 | |||||||||||
| Graphisads Limited | 46.15 | 47.3 | 45.95 | 47.25 | 15600 | 728580 | 13 | Apr 19, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 122 | 122 | 122 | 122 | 6000 | 732000 | 5 | Apr 18, 2024 | |||||||||||
| Pritika Engineering Components Limited | 62 | 62.95 | 62 | 62 | 12000 | 745900 | 6 | Apr 19, 2024 | |||||||||||
| Committed Cargo Care Limited | 57.6 | 59 | 57.6 | 59 | 12800 | 746560 | 8 | Apr 19, 2024 | |||||||||||
| Fidel Softech Limited | 110 | 112.8 | 110 | 112.8 | 7000 | 781100 | 5 | Apr 19, 2024 | |||||||||||
| Dollex Agrotech Limited | 37.6 | 39.95 | 37.6 | 39.95 | 20000 | 784200 | 5 | Apr 19, 2024 | |||||||||||
| Goldstar Power Limited | 14.1 | 14.1 | 13.9 | 14 | 56250 | 787500 | 5 | Apr 19, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 81.6 | 83.8 | 81.6 | 81.85 | 9600 | 794960 | 5 | Apr 19, 2024 | |||||||||||
| Sangani Hospitals Limited | 44.95 | 45.9 | 44.95 | 45.05 | 18000 | 815250 | 6 | Apr 19, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 110 | 110 | 107 | 109.7 | 7500 | 815625 | 5 | Apr 19, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 34.65 | 36 | 34.65 | 35.95 | 24000 | 855300 | 8 | Apr 19, 2024 | |||||||||||
| Bright Solar Limited | 8.9 | 8.9 | 8.65 | 8.8 | 99000 | 870450 | 33 | Apr 19, 2024 | |||||||||||
| Marinetrans India Limited | 30.9 | 31.5 | 30.9 | 31.2 | 28000 | 878400 | 3 | Apr 19, 2024 | |||||||||||
| Baweja Studios Limited | 92 | 94 | 92 | 92.05 | 9600 | 887440 | 12 | Apr 19, 2024 | |||||||||||
| A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
| Kundan Edifice Limited | 150 | 150 | 146.05 | 148.15 | 6000 | 893040 | 5 | Apr 19, 2024 | |||||||||||
| Globe International Carriers Limited | 42.5 | 46.85 | 42.45 | 46.85 | 21000 | 918000 | 7 | Apr 19, 2024 | |||||||||||
| Ambani Organics Limited | 130 | 132.9 | 130 | 132.9 | 7000 | 924400 | 7 | Apr 16, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 55.75 | 59.8 | 55.75 | 57.5 | 16000 | 929680 | 10 | Apr 19, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 109 | 110 | 109 | 110 | 9000 | 984600 | 3 | Apr 19, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 42.4 | 42.4 | 40.55 | 41 | 24000 | 990150 | 8 | Apr 19, 2024 | |||||||||||
| Vital Chemtech Limited | 75.95 | 75.95 | 74 | 75.5 | 13200 | 990300 | 11 | Apr 19, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 47 | 49 | 47 | 49 | 21000 | 1006650 | 7 | Apr 19, 2024 | |||||||||||
| Maitreya Medicare Limited | 157.4 | 157.4 | 157.4 | 157.4 | 6400 | 1007360 | 4 | Apr 19, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 85.5 | 90.5 | 80.3 | 90.5 | 12000 | 1039400 | 6 | Apr 19, 2024 | |||||||||||
| C P S Shapers Limited | 351 | 351 | 345 | 350 | 3000 | 1045200 | 5 | Apr 19, 2024 | |||||||||||
| Crop Life Science Limited | 41.05 | 41.45 | 40 | 40.35 | 26000 | 1051100 | 13 | Apr 19, 2024 | |||||||||||
| Interiors & More Limited | 299.3 | 304 | 299.3 | 304 | 3600 | 1086420 | 5 | Apr 19, 2024 | |||||||||||
| Mcon Rasayan India Limited | 129.15 | 129.15 | 125 | 128 | 9000 | 1145800 | 8 | Apr 18, 2024 | |||||||||||
| Synoptics Technologies Limited | 113.1 | 116.65 | 112.5 | 116.6 | 10200 | 1166010 | 16 | Apr 19, 2024 | |||||||||||
| Party Cruisers Limited | 110 | 124 | 110 | 120 | 10000 | 1176000 | 5 | Apr 19, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 84.5 | 84.6 | 82.1 | 83.3 | 14400 | 1207440 | 9 | Apr 19, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 48.5 | 49 | 48.1 | 48.9 | 25200 | 1225440 | 21 | Apr 19, 2024 | |||||||||||
| Lloyds Luxuries Limited | 83 | 83 | 80 | 82.95 | 15000 | 1237000 | 15 | Apr 19, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 712 | 712 | 680 | 711 | 1800 | 1253400 | 6 | Apr 19, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 70.1 | 71.55 | 70.05 | 70.05 | 18000 | 1268800 | 9 | Apr 19, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 20.3 | 22.3 | 20.2 | 22.3 | 62500 | 1331250 | 10 | Apr 19, 2024 | |||||||||||
| Integrated Personnel Services Limited | 190.5 | 198 | 190.5 | 195 | 7000 | 1363500 | 3 | Apr 12, 2024 | |||||||||||
| Chaman Metallics Limited | 83.6 | 83.95 | 82.7 | 82.9 | 16500 | 1374000 | 10 | Apr 19, 2024 | |||||||||||
| Womancart Limited | 121 | 126.85 | 121 | 126.85 | 11200 | 1411360 | 6 | Apr 19, 2024 | |||||||||||
| Kn Agri Resources Limited | 124 | 129.9 | 124 | 127 | 12000 | 1516920 | 14 | Apr 19, 2024 | |||||||||||
| Quicktouch Technologies Limited | 192 | 192 | 189 | 191 | 8000 | 1520750 | 16 | Apr 19, 2024 | |||||||||||
| P. E. Analytics Limited | 300 | 300 | 285 | 285.1 | 5400 | 1572210 | 9 | Apr 19, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 62 | 66.9 | 60.85 | 66.9 | 25500 | 1602375 | 15 | Apr 19, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 68.75 | 68.85 | 66.3 | 68.85 | 24800 | 1677565 | 8 | Apr 19, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 385.1 | 400 | 379 | 390 | 4400 | 1696960 | 11 | Apr 19, 2024 | |||||||||||
| Essen Speciality Films Limited | 180 | 182 | 178 | 182 | 9600 | 1728000 | 8 | Apr 19, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 385 | 415 | 381 | 415 | 4500 | 1775000 | 6 | Apr 19, 2024 | |||||||||||
| Shri Techtex Limited | 68.5 | 69 | 68 | 69 | 26000 | 1779100 | 13 | Apr 19, 2024 | |||||||||||
| Rachana Infrastructure Limited | 40.05 | 41.25 | 40 | 40.75 | 43900 | 1787130 | 135 | Apr 19, 2024 | |||||||||||
| Frog Cellsat Limited | 173.9 | 174 | 170 | 173.6 | 10800 | 1855040 | 26 | Apr 19, 2024 | |||||||||||
| Le Merite Exports Limited | 66.75 | 66.75 | 62.75 | 66.75 | 28800 | 1883120 | 15 | Apr 19, 2024 | |||||||||||
| Bew Engineering Limited | 1610 | 1610 | 1605 | 1610 | 1250 | 2011875 | 4 | Apr 18, 2024 | |||||||||||
| Omfurn India Limited | 72.2 | 75.95 | 72.2 | 75.95 | 28800 | 2128800 | 12 | Apr 19, 2024 | |||||||||||
| Mangalam Worldwide Limited | 128 | 132 | 127.8 | 131.9 | 18000 | 2351040 | 15 | Apr 19, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 130.95 | 133.85 | 130 | 130.55 | 18000 | 2356080 | 15 | Apr 19, 2024 | |||||||||||
| Infollion Research Services Limited | 199.75 | 200 | 194 | 199 | 12000 | 2381400 | 13 | Apr 19, 2024 | |||||||||||
| V R Infraspace Limited | 109 | 112 | 109 | 112 | 22400 | 2478560 | 14 | Apr 19, 2024 | |||||||||||
| Euro Panel Products Limited | 178 | 183.95 | 178 | 180.95 | 14000 | 2515450 | 11 | Apr 19, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 113 | 122 | 112.05 | 118 | 23000 | 2665050 | 22 | Apr 19, 2024 | |||||||||||
| Zenith Drugs Limited | 62.3 | 62.65 | 61.1 | 62.6 | 43200 | 2670480 | 27 | Apr 19, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 94 | 105 | 93 | 102.55 | 26400 | 2681300 | 49 | Apr 19, 2024 | |||||||||||
| Pulz Electronics Limited | 137 | 139.5 | 130 | 139.5 | 20000 | 2687000 | 10 | Apr 19, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 57.5 | 58 | 57 | 58 | 52000 | 2979000 | 4 | Apr 18, 2024 | |||||||||||
| Signoria Creation Limited | 163.5 | 170 | 162.1 | 169 | 18000 | 3001300 | 7 | Apr 19, 2024 | |||||||||||
| Du Digital Technologies Limited | 63.55 | 63.55 | 61 | 61.05 | 50000 | 3095500 | 20 | Apr 19, 2024 | |||||||||||
| Madhusudan Masala Limited | 102.5 | 106.4 | 102.5 | 103.55 | 30000 | 3109900 | 15 | Apr 19, 2024 | |||||||||||
| Yudiz Solutions Limited | 81 | 85 | 78.7 | 78.7 | 39200 | 3223200 | 40 | Apr 19, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 106 | 109 | 103.6 | 108 | 32000 | 3401100 | 24 | Apr 19, 2024 | |||||||||||
| Crayons Advertising Limited | 156.5 | 169 | 156.5 | 168.9 | 21000 | 3408250 | 20 | Apr 19, 2024 | |||||||||||
| Purv Flexipack Limited | 213 | 221.65 | 211.65 | 221.65 | 16000 | 3509600 | 10 | Apr 19, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 211 | 217 | 203.3 | 208 | 17400 | 3612330 | 29 | Apr 19, 2024 | |||||||||||
| Sabar Flex India Limited | 19.5 | 20.1 | 19.1 | 19.3 | 190000 | 3713000 | 8 | Apr 18, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 251.05 | 271 | 251.05 | 269.7 | 14000 | 3715600 | 7 | Apr 19, 2024 | |||||||||||
| E Factor Experiences Limited | 153 | 157.95 | 150.5 | 150.5 | 25600 | 3935680 | 15 | Apr 19, 2024 | |||||||||||
| Sheetal Universal Limited | 64.3 | 67.7 | 64.1 | 64.5 | 60000 | 3940300 | 20 | Apr 19, 2024 | |||||||||||
| Ibl Finance Limited | 50.15 | 58.85 | 50.15 | 54.55 | 72000 | 3991700 | 36 | Apr 19, 2024 | |||||||||||
| Presstonic Engineering Limited | 140 | 153 | 140 | 153 | 27200 | 4018560 | 17 | Apr 19, 2024 | |||||||||||
| Greenchef Appliances Limited | 79 | 87 | 78 | 85.15 | 48800 | 4042280 | 57 | Apr 19, 2024 | |||||||||||
| Cell Point (india) Limited | 35.05 | 38.9 | 35.05 | 38.8 | 112800 | 4181760 | 56 | Apr 19, 2024 | |||||||||||
| Pashupati Cotspin Limited | 103.2 | 105.2 | 103.15 | 105.2 | 44000 | 4596280 | 14 | Apr 19, 2024 | |||||||||||
| Delaplex Limited | 232.05 | 250 | 232.05 | 250 | 19200 | 4664610 | 31 | Apr 19, 2024 | |||||||||||
| Enser Communications Limited | 71.45 | 71.45 | 67.6 | 71 | 68000 | 4766800 | 30 | Apr 19, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 224.25 | 226.8 | 217.5 | 223.4 | 21500 | 4766950 | 36 | Apr 19, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 234 | 240 | 227.55 | 238 | 20400 | 4803900 | 17 | Apr 19, 2024 | |||||||||||
| Esconet Technologies Limited | 163.65 | 173.75 | 163.65 | 170 | 28800 | 4889120 | 18 | Apr 19, 2024 | |||||||||||
| Accent Microcell Limited | 262.85 | 266.5 | 261 | 263 | 19000 | 5013200 | 18 | Apr 19, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 86 | 86.85 | 84.45 | 84.5 | 60000 | 5129500 | 26 | Apr 19, 2024 | |||||||||||
| Vinsys It Services India Limited | 286 | 306 | 282 | 305 | 17500 | 5171600 | 30 | Apr 19, 2024 | |||||||||||
| Newjaisa Technologies Limited | 106.5 | 110 | 106.5 | 109.95 | 48000 | 5199600 | 15 | Apr 19, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 85.2 | 86 | 84 | 84.85 | 62400 | 5319680 | 38 | Apr 19, 2024 | |||||||||||
| Digikore Studios Limited | 530 | 550 | 527 | 550 | 10400 | 5591200 | 13 | Apr 19, 2024 | |||||||||||
| Kody Technolab Limited | 885 | 910 | 860.1 | 888 | 6400 | 5656880 | 8 | Apr 19, 2024 | |||||||||||
| Docmode Health Technologies Limited | 236.4 | 250 | 236.4 | 249 | 24000 | 5848160 | 15 | Apr 19, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 746.5 | 749 | 731 | 731 | 8000 | 5913200 | 10 | Apr 19, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1210 | 1474 | 1210 | 1425 | 4375 | 5982881.25 | 32 | Apr 19, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
