Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Salasar Exteriors And Contour Limited | 20.25 | 20.25 | 20.25 | 20.25 | 6250 | 126562.5 | 1 | Apr 10, 2024 | |||||||||||
| Agarwal Float Glass India Limited | 63 | 63 | 63 | 63 | 3000 | 189000 | 1 | Apr 16, 2024 | |||||||||||
| Vertexplus Technologies Limited | 126.25 | 126.25 | 126.25 | 126.25 | 600 | 75750 | 1 | Apr 15, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 300 | 300 | 300 | 300 | 300 | 90000 | 1 | Apr 16, 2024 | |||||||||||
| Vels Film International Limited | 66 | 66 | 66 | 66 | 2400 | 158400 | 1 | Apr 09, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 60100 | 1 | Apr 15, 2024 | |||||||||||
| Manav Infra Projects Limited | 22.5 | 22.5 | 22.5 | 22.5 | 4000 | 90000 | 1 | Mar 26, 2024 | |||||||||||
| Infinium Pharmachem Limited | 227 | 227 | 227 | 227 | 500 | 113500 | 1 | Apr 15, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 31.5 | 31.5 | 31.5 | 31.5 | 3000 | 94500 | 1 | Apr 15, 2024 | |||||||||||
| Master Components Limited | 145.9 | 145.9 | 145.9 | 145.9 | 1000 | 145900 | 1 | Apr 10, 2024 | |||||||||||
| Pattech Fitwell Tube Components Limited | 55 | 55 | 55 | 55 | 1500 | 82500 | 1 | Apr 09, 2024 | |||||||||||
| Swaraj Suiting Limited | 180 | 180 | 180 | 180 | 1000 | 180000 | 1 | Apr 16, 2024 | |||||||||||
| Richa Info Systems Limited | 83.85 | 83.85 | 83.85 | 83.85 | 1000 | 83850 | 1 | Apr 15, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 62 | 62 | 62 | 62 | 1500 | 93000 | 1 | Apr 10, 2024 | |||||||||||
| Proventus Agrocom Limited | 1000 | 1000 | 1000 | 1000 | 160 | 160000 | 1 | Apr 16, 2024 | |||||||||||
| Kontor Space Limited | 78.7 | 78.7 | 78.7 | 78.7 | 1200 | 94440 | 1 | Apr 16, 2024 | |||||||||||
| Foce India Limited | 820 | 820 | 820 | 820 | 200 | 164000 | 1 | Apr 16, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 24.9 | 24.9 | 24.9 | 24.9 | 4000 | 99600 | 1 | Apr 16, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 23 | 23 | 23 | 23 | 16665 | 383295 | 1 | Apr 05, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120.6 | 120.6 | 120.6 | 120.6 | 800 | 96480 | 1 | Apr 12, 2024 | |||||||||||
| Sunrest Lifescience Limited | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | 110000 | 1 | Apr 16, 2024 | |||||||||||
| Parin Furniture Limited | 140 | 140 | 140 | 140 | 2000 | 280000 | 1 | Apr 09, 2024 | |||||||||||
| Uma Converter Limited | 26 | 26 | 26 | 26 | 4000 | 104000 | 1 | Apr 16, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Milton Industries Limited | 31.3 | 31.3 | 31.3 | 31.3 | 4400 | 137720 | 1 | Apr 12, 2024 | |||||||||||
| Smvd Poly Pack Limited | 10.55 | 10.55 | 10.55 | 10.55 | 4040 | 42622 | 1 | Apr 16, 2024 | |||||||||||
| Jet Knitwears Limited | 135 | 135 | 135 | 135 | 1500 | 202500 | 1 | Mar 26, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 494.75 | 494.75 | 494.75 | 494.75 | 500 | 247375 | 1 | Apr 15, 2024 | |||||||||||
| Italian Edibles Limited | 35.8 | 35.8 | 35.8 | 35.8 | 2000 | 71600 | 1 | Apr 16, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Vadivarhe Speciality Chemicals Limited | 39.95 | 39.95 | 39.95 | 39.95 | 3000 | 119850 | 1 | Apr 15, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.2 | 22.2 | 22.2 | 22.2 | 4000 | 88800 | 1 | Apr 16, 2024 | |||||||||||
| Euro Panel Products Limited | 180 | 180 | 180 | 180 | 2000 | 360000 | 2 | Apr 16, 2024 | |||||||||||
| Arihant Academy Limited | 142.5 | 142.5 | 142.25 | 142.25 | 1600 | 227800 | 2 | Apr 15, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 3200 | 140800 | 2 | Apr 16, 2024 | |||||||||||
| Committed Cargo Care Limited | 59 | 59 | 59 | 59 | 3200 | 188800 | 2 | Apr 16, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 127.65 | 127.65 | 127.6 | 127.6 | 2400 | 306300 | 2 | Apr 16, 2024 | |||||||||||
| Empyrean Cashews Limited | 240 | 250 | 240 | 250 | 1000 | 245000 | 2 | Apr 16, 2024 | |||||||||||
| On Door Concepts Limited | 269.8 | 269.8 | 262.5 | 262.5 | 1200 | 319380 | 2 | Apr 16, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 2400 | 211200 | 2 | Apr 15, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 264.1 | 264.1 | 263 | 263 | 10000 | 2632200 | 2 | Apr 15, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 122 | 122 | 122 | 122 | 32400 | 3952800 | 2 | Apr 09, 2024 | |||||||||||
| Swastik Pipe Limited | 78 | 78 | 77.75 | 77.75 | 2400 | 186900 | 2 | Apr 16, 2024 | |||||||||||
| Marinetrans India Limited | 29 | 30.05 | 29 | 30.05 | 8000 | 236200 | 2 | Apr 15, 2024 | |||||||||||
| P. E. Analytics Limited | 282 | 285 | 282 | 285 | 1200 | 340200 | 2 | Apr 16, 2024 | |||||||||||
| Precision Metaliks Limited | 49.6 | 49.6 | 49.5 | 49.5 | 4000 | 198200 | 2 | Apr 16, 2024 | |||||||||||
| Oneclick Logistics India Limited | 66 | 68 | 66 | 68 | 2400 | 160800 | 2 | Apr 12, 2024 | |||||||||||
| Reliable Data Services Limited | 64 | 64 | 62 | 62 | 4800 | 302400 | 2 | Apr 15, 2024 | |||||||||||
| Globe International Carriers Limited | 42.55 | 42.55 | 42.55 | 42.55 | 6000 | 255300 | 2 | Apr 16, 2024 | |||||||||||
| Plada Infotech Services Limited | 29.05 | 29.05 | 29 | 29 | 6000 | 174150 | 2 | Apr 16, 2024 | |||||||||||
| Accord Synergy Limited | 25 | 25 | 24.8 | 24.8 | 4000 | 99600 | 2 | Apr 16, 2024 | |||||||||||
| Fonebox Retail Limited | 138.4 | 138.4 | 138 | 138 | 4000 | 552800 | 2 | Apr 16, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 90.5 | 91 | 90.5 | 91 | 4000 | 363000 | 2 | Apr 16, 2024 | |||||||||||
| Abhishek Integrations Limited | 33.55 | 33.95 | 33.55 | 33.95 | 12000 | 405000 | 2 | Apr 16, 2024 | |||||||||||
| Service Care Limited | 58.15 | 58.15 | 58.15 | 58.15 | 4000 | 232600 | 2 | Apr 16, 2024 | |||||||||||
| Mono Pharmacare Limited | 48 | 48 | 47.1 | 47.1 | 8000 | 380400 | 2 | Apr 16, 2024 | |||||||||||
| Viaz Tyres Limited | 53 | 53 | 52.6 | 52.6 | 4000 | 211200 | 2 | Apr 15, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 255.6 | 255.6 | 255.55 | 255.55 | 4000 | 1022300 | 2 | Apr 16, 2024 | |||||||||||
| Prolife Industries Limited | 221.5 | 222.6 | 221.5 | 222.6 | 1500 | 333350 | 3 | Apr 12, 2024 | |||||||||||
| Sabar Flex India Limited | 18.6 | 19.45 | 18.6 | 19.45 | 15000 | 283250 | 3 | Apr 15, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 65.8 | 79 | 65.8 | 78 | 4800 | 356480 | 3 | Apr 16, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 32 | 33 | 32 | 33 | 9000 | 292500 | 3 | Apr 16, 2024 | |||||||||||
| Zeal Global Services Limited | 200 | 200 | 199.9 | 199.9 | 1800 | 359880 | 3 | Apr 16, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 80 | 80 | 77.25 | 77.25 | 3000 | 236250 | 3 | Apr 16, 2024 | |||||||||||
| Global Pet Industries Limited | 95.4 | 99.9 | 95.4 | 99.9 | 4500 | 438450 | 3 | Apr 15, 2024 | |||||||||||
| Integrated Personnel Services Limited | 190.5 | 198 | 190.5 | 195 | 7000 | 1363500 | 3 | Apr 12, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 57.95 | 60 | 57.95 | 60 | 6000 | 351900 | 3 | Apr 15, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 139.3 | 139.3 | 138.9 | 138.9 | 6000 | 834600 | 3 | Apr 16, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 16.05 | 16.1 | 16.05 | 16.1 | 18000 | 289500 | 3 | Apr 15, 2024 | |||||||||||
| A B Cotspin India Limited | 221 | 221 | 220.6 | 220.6 | 6000 | 1325200 | 3 | Apr 03, 2024 | |||||||||||
| Digikore Studios Limited | 546.05 | 546.05 | 540.25 | 540.25 | 2400 | 1305840 | 3 | Apr 16, 2024 | |||||||||||
| Cool Caps Industries Limited | 445 | 445 | 445 | 445 | 750 | 333750 | 3 | Apr 16, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Siddhika Coatings Limited | 190 | 190 | 188.1 | 188.1 | 3000 | 566200 | 3 | Apr 12, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 137.75 | 137.8 | 137.75 | 137.8 | 3000 | 413300 | 3 | Apr 15, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 402.05 | 402.05 | 402.05 | 402.05 | 1500 | 603075 | 3 | Apr 16, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 89.3 | 91 | 89.3 | 91 | 6000 | 539400 | 3 | Apr 16, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 78 | 78 | 75 | 75 | 4800 | 369600 | 3 | Apr 16, 2024 | |||||||||||
| Goldstar Power Limited | 14.15 | 14.15 | 14.1 | 14.1 | 33750 | 476437.5 | 3 | Apr 16, 2024 | |||||||||||
| Pulz Electronics Limited | 155 | 155 | 155 | 155 | 6000 | 930000 | 3 | Apr 16, 2024 | |||||||||||
| Goyal Salt Limited | 180 | 182.9 | 179 | 179 | 12000 | 2171700 | 4 | Apr 16, 2024 | |||||||||||
| Yasons Chemex Care Limited | 27.4 | 27.4 | 27 | 27.05 | 12000 | 326400 | 4 | Apr 16, 2024 | |||||||||||
| Shri Techtex Limited | 63.25 | 65 | 63.25 | 65 | 8000 | 516500 | 4 | Apr 16, 2024 | |||||||||||
| Arabian Petroleum Limited | 87.3 | 87.3 | 84.05 | 84.05 | 18000 | 1554300 | 4 | Apr 16, 2024 | |||||||||||
| Tridhya Tech Limited | 29 | 29 | 28.3 | 28.3 | 12000 | 344250 | 4 | Apr 16, 2024 | |||||||||||
| Mcon Rasayan India Limited | 128.65 | 129.95 | 128.65 | 128.65 | 4000 | 516100 | 4 | Apr 16, 2024 | |||||||||||
| Mangalam Alloys Limited | 38.2 | 38.35 | 38.2 | 38.35 | 6400 | 244800 | 4 | Apr 16, 2024 | |||||||||||
| Vilin Bio Med Limited | 19.05 | 19.05 | 19 | 19 | 20000 | 380200 | 4 | Apr 10, 2024 | |||||||||||
| Quality Foils (india) Limited | 114.5 | 121.5 | 114.5 | 121.5 | 6000 | 701000 | 4 | Apr 16, 2024 | |||||||||||
| Pentagon Rubber Limited | 125.15 | 125.15 | 123.15 | 123.15 | 4000 | 497600 | 4 | Apr 16, 2024 | |||||||||||
| C P S Shapers Limited | 360 | 370 | 360 | 370 | 2400 | 876000 | 4 | Apr 16, 2024 | |||||||||||
| Surani Steel Tubes Limited | 460 | 469 | 460 | 469 | 1600 | 739600 | 4 | Apr 16, 2024 | |||||||||||
| Maxposure Limited | 85 | 87.4 | 85 | 87.4 | 16000 | 1379200 | 4 | Apr 16, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 66.25 | 67.2 | 66.25 | 67.2 | 8000 | 535300 | 4 | Apr 16, 2024 | |||||||||||
| Crop Life Science Limited | 42 | 42.1 | 41.9 | 41.9 | 8000 | 335900 | 4 | Apr 16, 2024 | |||||||||||
| Fidel Softech Limited | 108 | 109 | 107.5 | 109 | 4000 | 432500 | 4 | Apr 16, 2024 | |||||||||||
| Mahickra Chemicals Limited | 122.35 | 122.35 | 122 | 122 | 6000 | 733350 | 4 | Apr 16, 2024 | |||||||||||
| Innovana Thinklabs Limited | 520 | 520 | 519 | 519 | 800 | 415800 | 4 | Apr 16, 2024 | |||||||||||
| Ani Integrated Services Limited | 108 | 112.35 | 108 | 112.35 | 4800 | 531960 | 4 | Apr 16, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 439.9 | 440 | 439.9 | 440 | 4000 | 1759800 | 4 | Apr 16, 2024 | |||||||||||
| Vital Chemtech Limited | 75 | 75.45 | 74.2 | 74.2 | 4800 | 360120 | 4 | Apr 16, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 95 | 95 | 93.5 | 93.5 | 1600 | 150240 | 4 | Apr 16, 2024 | |||||||||||
| Mangalam Worldwide Limited | 129 | 129 | 128.9 | 128.9 | 6000 | 773880 | 5 | Apr 16, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 189.95 | 193 | 189.95 | 193 | 2000 | 384080 | 5 | Apr 16, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 125.5 | 129.15 | 125.5 | 129.15 | 3750 | 479100 | 5 | Apr 16, 2024 | |||||||||||
| Sonu Infratech Limited | 59.05 | 60 | 58 | 58 | 15000 | 888300 | 5 | Apr 15, 2024 | |||||||||||
| Party Cruisers Limited | 118.95 | 118.95 | 117 | 117 | 10000 | 1179700 | 5 | Apr 15, 2024 | |||||||||||
| Hrh Next Services Limited | 34.5 | 34.5 | 33.6 | 34 | 15000 | 508950 | 5 | Apr 16, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 50.5 | 51 | 50.05 | 50.05 | 10000 | 504300 | 5 | Apr 16, 2024 | |||||||||||
| Pramara Promotions Limited | 92.15 | 92.7 | 92.15 | 92.2 | 10000 | 922800 | 5 | Apr 15, 2024 | |||||||||||
| Micropro Software Solutions Limited | 46.65 | 46.65 | 46.05 | 46.1 | 8000 | 370240 | 5 | Apr 16, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 184 | 189 | 184 | 189 | 4500 | 843750 | 5 | Apr 16, 2024 | |||||||||||
| Net Avenue Technologies Limited | 21 | 21.65 | 21 | 21.65 | 40000 | 847200 | 5 | Apr 16, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 55.9 | 55.95 | 54.7 | 54.7 | 10500 | 584175 | 5 | Apr 16, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Jfl Life Sciences Limited | 39.05 | 39.95 | 39 | 39.95 | 10000 | 392400 | 5 | Apr 16, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 56 | 56.25 | 56 | 56.15 | 8000 | 449040 | 5 | Apr 16, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 46.25 | 49.45 | 46.25 | 49.45 | 15000 | 713100 | 5 | Apr 16, 2024 | |||||||||||
| A B Infrabuild Limited | 58.45 | 64 | 58.45 | 64 | 24000 | 1434200 | 6 | Apr 15, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 36.2 | 38.2 | 36.1 | 38.2 | 12000 | 444100 | 6 | Apr 15, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 84.45 | 84.45 | 82 | 83 | 9600 | 801520 | 6 | Apr 16, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 404 | 405 | 402 | 403.5 | 2400 | 968980 | 6 | Apr 16, 2024 | |||||||||||
| Trident Techlabs Limited | 250 | 250 | 239.45 | 239.45 | 24000 | 5822600 | 6 | Apr 16, 2024 | |||||||||||
| Graphisads Limited | 46.6 | 48.05 | 46.6 | 47 | 8400 | 394980 | 7 | Apr 16, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 108 | 114.05 | 108 | 114.05 | 7000 | 786550 | 7 | Apr 16, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 37.35 | 42.5 | 37.35 | 38.25 | 11200 | 434960 | 7 | Apr 15, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 110 | 110 | 106 | 106 | 10500 | 1145925 | 7 | Apr 16, 2024 | |||||||||||
| Pritika Engineering Components Limited | 62.7 | 65.8 | 62.7 | 65 | 14000 | 909800 | 7 | Apr 16, 2024 | |||||||||||
| Ambani Organics Limited | 130 | 132.9 | 130 | 132.9 | 7000 | 924400 | 7 | Apr 16, 2024 | |||||||||||
| Indifra Limited | 35.15 | 36 | 35.15 | 36 | 14000 | 501300 | 7 | Apr 16, 2024 | |||||||||||
| De Neers Tools Limited | 218.5 | 218.5 | 205 | 215.9 | 4200 | 887730 | 7 | Apr 16, 2024 | |||||||||||
| Bew Engineering Limited | 1420 | 1610 | 1420 | 1610 | 875 | 1375243.75 | 7 | Apr 16, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 104.8 | 107.05 | 99.45 | 99.45 | 5600 | 582400 | 7 | Apr 16, 2024 | |||||||||||
| Yudiz Solutions Limited | 84.5 | 85.45 | 83.5 | 83.5 | 5600 | 472160 | 7 | Apr 16, 2024 | |||||||||||
| Maitreya Medicare Limited | 142 | 142.85 | 142 | 142.85 | 12800 | 1826400 | 8 | Apr 16, 2024 | |||||||||||
| Purv Flexipack Limited | 226.95 | 226.95 | 222 | 223 | 49600 | 11065600 | 8 | Apr 16, 2024 | |||||||||||
| Enser Communications Limited | 67.55 | 68.5 | 63.9 | 64.5 | 16000 | 1050100 | 8 | Apr 16, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 52.5 | 54.6 | 52.5 | 53 | 24000 | 1280400 | 8 | Apr 16, 2024 | |||||||||||
| Lloyds Luxuries Limited | 86 | 87.95 | 82 | 85 | 8000 | 676450 | 8 | Apr 16, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 83.95 | 86.35 | 82.5 | 84.5 | 12800 | 1077120 | 8 | Apr 16, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 142.3 | 143 | 142.3 | 143 | 10000 | 1428600 | 8 | Apr 16, 2024 | |||||||||||
| Ibl Finance Limited | 51.85 | 52 | 50.6 | 52 | 16000 | 818900 | 8 | Apr 16, 2024 | |||||||||||
| Inspire Films Limited | 32.15 | 32.25 | 31.35 | 31.45 | 16000 | 511100 | 8 | Apr 16, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 44.4 | 46.9 | 44.4 | 46 | 90000 | 4132050 | 8 | Apr 16, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 104.6 | 106.15 | 101.5 | 101.5 | 16000 | 1673400 | 8 | Apr 16, 2024 | |||||||||||
| Essen Speciality Films Limited | 183.9 | 183.9 | 182 | 182 | 9600 | 1750740 | 8 | Apr 16, 2024 | |||||||||||
| Unihealth Consultancy Limited | 134 | 134.1 | 134 | 134 | 44000 | 5899500 | 8 | Apr 15, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1400 | 1400 | 1336.05 | 1385 | 1000 | 1363256.25 | 8 | Apr 16, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 38.3 | 38.35 | 37 | 38.35 | 16000 | 606400 | 8 | Apr 16, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 4.4 | 4.45 | 4.4 | 4.45 | 30000 | 132600 | 9 | Apr 16, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 95.35 | 95.35 | 92.55 | 94 | 7200 | 676280 | 9 | Apr 16, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 344 | 350.55 | 341 | 350.55 | 12000 | 4177980 | 9 | Apr 16, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Madhusudan Masala Limited | 105.35 | 108 | 105.35 | 105.5 | 18000 | 1907600 | 9 | Apr 16, 2024 | |||||||||||
| Saakshi Medtech And Panels Limited | 230 | 232 | 230 | 232 | 13200 | 3046020 | 10 | Apr 16, 2024 | |||||||||||
| Kundan Edifice Limited | 153 | 153 | 150 | 150 | 12000 | 1825800 | 10 | Apr 16, 2024 | |||||||||||
| Dollex Agrotech Limited | 41 | 41.1 | 38.1 | 40.1 | 40000 | 1597200 | 10 | Apr 16, 2024 | |||||||||||
| Spectrum Talent Management Limited | 94.45 | 98.45 | 94.35 | 96.75 | 8800 | 853200 | 11 | Apr 16, 2024 | |||||||||||
| E Factor Experiences Limited | 141.5 | 150 | 141.5 | 150 | 17600 | 2605440 | 11 | Apr 16, 2024 | |||||||||||
| Signoria Creation Limited | 165 | 183.3 | 158 | 183.3 | 22000 | 3722600 | 11 | Apr 16, 2024 | |||||||||||
| Womancart Limited | 117 | 122 | 115.1 | 115.1 | 20800 | 2468080 | 11 | Apr 15, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 132 | 132 | 125.3 | 128 | 9600 | 1217840 | 12 | Apr 16, 2024 | |||||||||||
| Omfurn India Limited | 73 | 73 | 71.4 | 72.95 | 28800 | 2087160 | 12 | Apr 16, 2024 | |||||||||||
| Addictive Learning Technology Limited | 225 | 226.9 | 220.55 | 226.9 | 14000 | 3133200 | 13 | Apr 16, 2024 | |||||||||||
| Infollion Research Services Limited | 195.9 | 200 | 193.05 | 200 | 12000 | 2377320 | 13 | Apr 16, 2024 | |||||||||||
| Baweja Studios Limited | 95 | 95 | 93 | 93 | 10400 | 976400 | 13 | Apr 16, 2024 | |||||||||||
| Karnika Industries Limited | 292 | 295 | 288.5 | 292.5 | 20800 | 6091200 | 13 | Apr 16, 2024 | |||||||||||
| Sheetal Universal Limited | 67 | 67 | 66.1 | 66.1 | 26000 | 1729000 | 13 | Apr 16, 2024 | |||||||||||
| Skp Bearing Industries Limited | 235 | 239 | 233 | 236 | 6500 | 1525200 | 13 | Apr 16, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 113.1 | 116 | 113 | 113.55 | 14000 | 1597500 | 14 | Apr 16, 2024 | |||||||||||
| Docmode Health Technologies Limited | 232 | 258.5 | 232 | 258.5 | 25600 | 6490240 | 14 | Apr 16, 2024 | |||||||||||
| Quicktouch Technologies Limited | 186.5 | 191.4 | 186.5 | 191.4 | 7000 | 1316725 | 14 | Apr 16, 2024 | |||||||||||
| Du Digital Technologies Limited | 61 | 66.65 | 61 | 66.65 | 42500 | 2747625 | 15 | Apr 16, 2024 | |||||||||||
| Synoptics Technologies Limited | 113.65 | 116.2 | 113.1 | 113.55 | 9000 | 1025670 | 15 | Apr 16, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 106.65 | 113.5 | 103.05 | 105 | 45000 | 4890300 | 15 | Apr 16, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 68.75 | 68.8 | 66.3 | 68.65 | 49600 | 3364895 | 16 | Apr 16, 2024 | |||||||||||
| Accent Microcell Limited | 259 | 268.9 | 257.25 | 268.9 | 17000 | 4481650 | 17 | Apr 16, 2024 | |||||||||||
| Frog Cellsat Limited | 169.95 | 173.45 | 169 | 170.4 | 7200 | 1233880 | 18 | Apr 16, 2024 | |||||||||||
| Kody Technolab Limited | 824.5 | 865.7 | 824.5 | 865.7 | 15200 | 12989000 | 19 | Apr 16, 2024 | |||||||||||
| V R Infraspace Limited | 100 | 105.7 | 100 | 102 | 33600 | 3435280 | 19 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 130 | 132 | 127 | 127 | 20800 | 2686880 | 19 | Apr 16, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 80.6 | 84.7 | 80.6 | 83 | 38000 | 3173100 | 19 | Apr 16, 2024 | |||||||||||
| Chaman Metallics Limited | 82 | 85 | 81.5 | 85 | 31500 | 2622675 | 20 | Apr 16, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 360 | 395 | 355 | 387 | 23000 | 8561450 | 20 | Apr 16, 2024 | |||||||||||
| Newjaisa Technologies Limited | 101 | 104.95 | 101 | 103 | 63000 | 6462300 | 20 | Apr 16, 2024 | |||||||||||
| Interiors & More Limited | 295 | 295 | 290 | 291.95 | 14400 | 4218870 | 21 | Apr 16, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 72 | 73.15 | 70 | 72.6 | 44000 | 3159600 | 21 | Apr 16, 2024 | |||||||||||
| Aurangabad Distillery Limited | 250 | 300 | 250 | 275 | 13500 | 3742525 | 22 | Apr 16, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 720 | 722 | 698 | 722 | 6900 | 4945800 | 23 | Apr 16, 2024 | |||||||||||
| Konstelec Engineers Limited | 176.05 | 189 | 176.05 | 188 | 46000 | 8429500 | 23 | Apr 16, 2024 | |||||||||||
| Sangani Hospitals Limited | 44.1 | 48 | 44.1 | 46 | 72000 | 3311400 | 23 | Apr 16, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 28.4 | 29.5 | 28.3 | 29.5 | 24000 | 695400 | 23 | Apr 16, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 79 | 82.8 | 78 | 80.5 | 50000 | 4028400 | 24 | Apr 16, 2024 | |||||||||||
| Globesecure Technologies Limited | 46.3 | 48.85 | 46.2 | 46.25 | 25000 | 1178400 | 24 | Apr 16, 2024 | |||||||||||
| Vasa Denticity Limited | 504.05 | 540 | 504 | 532.8 | 6500 | 3428550 | 25 | Apr 16, 2024 | |||||||||||
| Arham Technologies Limited | 250 | 269 | 250 | 268 | 29000 | 7646450 | 25 | Apr 16, 2024 | |||||||||||
| Sona Machinery Limited | 132 | 135 | 129.6 | 132.75 | 30000 | 3976750 | 26 | Apr 16, 2024 | |||||||||||
| V Marc India Limited | 86.9 | 90.15 | 86.9 | 90.15 | 38000 | 3400800 | 27 | Apr 16, 2024 | |||||||||||
| Beta Drugs Limited | 1266.25 | 1409.95 | 1266.25 | 1354.85 | 2800 | 3719995 | 27 | Apr 16, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
