FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jalan Transolutions (india) Limited | 4.25 | 4.25 | 4.2 | 4.2 | 84000 | 353100 | 20 | Apr 19, 2024 | |||||||||||
Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
Bright Solar Limited | 8.9 | 8.9 | 8.65 | 8.8 | 99000 | 870450 | 33 | Apr 19, 2024 | |||||||||||
Smvd Poly Pack Limited | 10.55 | 10.55 | 10.55 | 10.55 | 4040 | 42622 | 1 | Apr 19, 2024 | |||||||||||
Goldstar Power Limited | 14.1 | 14.1 | 13.9 | 14 | 56250 | 787500 | 5 | Apr 19, 2024 | |||||||||||
Jiwanram Sheoduttrai Industries Limited | 16.1 | 16.1 | 16.1 | 16.1 | 6000 | 96600 | 1 | Apr 19, 2024 | |||||||||||
Sabar Flex India Limited | 19.5 | 20.1 | 19.1 | 19.3 | 190000 | 3713000 | 8 | Apr 18, 2024 | |||||||||||
A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
Vilin Bio Med Limited | 21.1 | 21.15 | 20 | 20 | 20000 | 415200 | 5 | Apr 19, 2024 | |||||||||||
Manav Infra Projects Limited | 21.35 | 21.35 | 21.35 | 21.35 | 8000 | 170800 | 2 | Apr 19, 2024 | |||||||||||
Net Avenue Technologies Limited | 20.95 | 21.7 | 20.3 | 21.7 | 336000 | 7060800 | 13 | Apr 19, 2024 | |||||||||||
Salasar Exteriors And Contour Limited | 20.3 | 22.3 | 20.2 | 22.3 | 62500 | 1331250 | 10 | Apr 19, 2024 | |||||||||||
Sahaj Fashions Limited | 22.5 | 22.5 | 22.5 | 22.5 | 8000 | 180000 | 2 | Apr 19, 2024 | |||||||||||
Continental Seeds And Chemicals Limited | 23.75 | 23.75 | 23.75 | 23.75 | 3333 | 79158.75 | 1 | Apr 19, 2024 | |||||||||||
Kandarp Digi Smart Bpo Limited | 24.25 | 24.25 | 24.25 | 24.25 | 4000 | 97000 | 1 | Apr 19, 2024 | |||||||||||
Accord Synergy Limited | 25 | 25 | 24.8 | 24.8 | 4000 | 99600 | 2 | Apr 16, 2024 | |||||||||||
Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
Uma Converter Limited | 27 | 27.2 | 27 | 27 | 12000 | 324800 | 3 | Apr 19, 2024 | |||||||||||
Yasons Chemex Care Limited | 27.5 | 27.55 | 27.5 | 27.5 | 18000 | 495150 | 6 | Apr 19, 2024 | |||||||||||
Plada Infotech Services Limited | 28.9 | 28.9 | 28.9 | 28.9 | 3000 | 86700 | 1 | Apr 18, 2024 | |||||||||||
Nidan Laboratories And Healthcare Limited | 28.95 | 29.5 | 28.95 | 29.5 | 8000 | 234450 | 7 | Apr 19, 2024 | |||||||||||
Milton Industries Limited | 30 | 30 | 30 | 30 | 8800 | 264000 | 2 | Apr 19, 2024 | |||||||||||
Tridhya Tech Limited | 30 | 30 | 28 | 28.6 | 12000 | 345750 | 4 | Apr 19, 2024 | |||||||||||
Madhya Pradesh Today Media Limited | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 60100 | 1 | Apr 15, 2024 | |||||||||||
Inspire Films Limited | 31.15 | 31.5 | 31 | 31.5 | 12000 | 373900 | 6 | Apr 19, 2024 | |||||||||||
Marinetrans India Limited | 30.9 | 31.5 | 30.9 | 31.2 | 28000 | 878400 | 3 | Apr 19, 2024 | |||||||||||
Destiny Logistics & Infra Limited | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 99150 | 1 | Apr 19, 2024 | |||||||||||
Hrh Next Services Limited | 33.6 | 33.6 | 33.6 | 33.6 | 3000 | 100800 | 1 | Apr 19, 2024 | |||||||||||
Italian Edibles Limited | 34.25 | 34.5 | 34.25 | 34.5 | 6000 | 206100 | 3 | Apr 19, 2024 | |||||||||||
Abhishek Integrations Limited | 35.5 | 35.5 | 35.5 | 35.5 | 6000 | 213000 | 1 | Apr 19, 2024 | |||||||||||
Lead Reclaim And Rubber Products Limited | 34.65 | 36 | 34.65 | 35.95 | 24000 | 855300 | 8 | Apr 19, 2024 | |||||||||||
Polysil Irrigation Systems Limited | 34.75 | 36 | 34.75 | 36 | 12000 | 425400 | 6 | Apr 19, 2024 | |||||||||||
Indifra Limited | 35 | 36.7 | 35 | 35.7 | 20000 | 709300 | 9 | Apr 19, 2024 | |||||||||||
Aatmaj Healthcare Limited | 38.8 | 38.8 | 36.35 | 37.25 | 18000 | 667300 | 9 | Apr 19, 2024 | |||||||||||
Cell Point (india) Limited | 35.05 | 38.9 | 35.05 | 38.8 | 112800 | 4181760 | 56 | Apr 19, 2024 | |||||||||||
Jfl Life Sciences Limited | 38.55 | 39 | 38.55 | 39 | 4000 | 155100 | 2 | Apr 19, 2024 | |||||||||||
Dollex Agrotech Limited | 37.6 | 39.95 | 37.6 | 39.95 | 20000 | 784200 | 5 | Apr 19, 2024 | |||||||||||
Mangalam Alloys Limited | 38.85 | 39.95 | 38.65 | 39.05 | 9600 | 376000 | 6 | Apr 19, 2024 | |||||||||||
Vadivarhe Speciality Chemicals Limited | 41 | 41 | 41 | 41 | 3000 | 123000 | 1 | Apr 19, 2024 | |||||||||||
Saroja Pharma Industries India Limited | 38.25 | 41 | 38.25 | 41 | 6400 | 252000 | 4 | Apr 19, 2024 | |||||||||||
Rachana Infrastructure Limited | 40.05 | 41.25 | 40 | 40.75 | 43900 | 1787130 | 135 | Apr 19, 2024 | |||||||||||
Crop Life Science Limited | 41.05 | 41.45 | 40 | 40.35 | 26000 | 1051100 | 13 | Apr 19, 2024 | |||||||||||
Rajgor Castor Derivatives Limited | 42.4 | 42.4 | 40.55 | 41 | 24000 | 990150 | 8 | Apr 19, 2024 | |||||||||||
Rite Zone Chemcon India Limited | 43 | 43 | 43 | 43 | 1600 | 68800 | 1 | Apr 19, 2024 | |||||||||||
Mono Pharmacare Limited | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 182200 | 1 | Apr 19, 2024 | |||||||||||
Sangani Hospitals Limited | 44.95 | 45.9 | 44.95 | 45.05 | 18000 | 815250 | 6 | Apr 19, 2024 | |||||||||||
Micropro Software Solutions Limited | 46 | 46 | 44.55 | 44.55 | 8000 | 364560 | 5 | Apr 19, 2024 | |||||||||||
Globe International Carriers Limited | 42.5 | 46.85 | 42.45 | 46.85 | 21000 | 918000 | 7 | Apr 19, 2024 | |||||||||||
Graphisads Limited | 46.15 | 47.3 | 45.95 | 47.25 | 15600 | 728580 | 13 | Apr 19, 2024 | |||||||||||
Varanium Cloud Limited | 47.05 | 47.95 | 46.1 | 47.35 | 257000 | 12193000 | 226 | Apr 19, 2024 | |||||||||||
Arvind And Company Shipping Agencies Limited | 48 | 48 | 48 | 48 | 6000 | 288000 | 2 | Apr 19, 2024 | |||||||||||
Globesecure Technologies Limited | 46.4 | 48 | 46.05 | 47.8 | 13000 | 607300 | 13 | Apr 19, 2024 | |||||||||||
M.v.k. Agro Food Product Limited | 48.5 | 49 | 48.1 | 48.9 | 25200 | 1225440 | 21 | Apr 19, 2024 | |||||||||||
Marco Cables & Conductors Limited | 47 | 49 | 47 | 49 | 21000 | 1006650 | 7 | Apr 19, 2024 | |||||||||||
Precision Metaliks Limited | 48.5 | 51.95 | 48.5 | 51.6 | 12000 | 612300 | 6 | Apr 19, 2024 | |||||||||||
Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
Kalahridhaan Trendz Limited | 52.25 | 52.25 | 50.65 | 50.75 | 132000 | 6707850 | 5 | Apr 19, 2024 | |||||||||||
Ameya Precision Engineers Limited | 49.4 | 52.85 | 49.4 | 52.85 | 8000 | 404400 | 4 | Apr 18, 2024 | |||||||||||
Service Care Limited | 55 | 55 | 54 | 54 | 8000 | 434000 | 4 | Apr 19, 2024 | |||||||||||
Mohini Health & Hygiene Limited | 55 | 55 | 55 | 55 | 7500 | 412500 | 4 | Apr 19, 2024 | |||||||||||
Viaz Tyres Limited | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | 110100 | 1 | Apr 19, 2024 | |||||||||||
Canarys Automations Limited | 52.5 | 57.55 | 51.5 | 57.55 | 1716000 | 95185200 | 396 | Apr 19, 2024 | |||||||||||
Ushanti Colour Chem Limited | 57.5 | 58 | 57 | 58 | 52000 | 2979000 | 4 | Apr 18, 2024 | |||||||||||
Sonu Infratech Limited | 58 | 58 | 58 | 58 | 3000 | 174000 | 1 | Apr 18, 2024 | |||||||||||
Ibl Finance Limited | 50.15 | 58.85 | 50.15 | 54.55 | 72000 | 3991700 | 36 | Apr 19, 2024 | |||||||||||
Committed Cargo Care Limited | 57.6 | 59 | 57.6 | 59 | 12800 | 746560 | 8 | Apr 19, 2024 | |||||||||||
Baba Food Processing (india) Limited | 55.75 | 59.8 | 55.75 | 57.5 | 16000 | 929680 | 10 | Apr 19, 2024 | |||||||||||
A B Infrabuild Limited | 60 | 60 | 60 | 60 | 4000 | 240000 | 1 | Apr 19, 2024 | |||||||||||
Zenith Drugs Limited | 62.3 | 62.65 | 61.1 | 62.6 | 43200 | 2670480 | 27 | Apr 19, 2024 | |||||||||||
Pritika Engineering Components Limited | 62 | 62.95 | 62 | 62 | 12000 | 745900 | 6 | Apr 19, 2024 | |||||||||||
Vels Film International Limited | 63.05 | 63.05 | 62.7 | 62.7 | 2400 | 150900 | 2 | Apr 19, 2024 | |||||||||||
Du Digital Technologies Limited | 63.55 | 63.55 | 61 | 61.05 | 50000 | 3095500 | 20 | Apr 19, 2024 | |||||||||||
Reliable Data Services Limited | 64 | 64 | 62 | 62 | 4800 | 302400 | 2 | Apr 15, 2024 | |||||||||||
Agarwal Float Glass India Limited | 62.1 | 65.75 | 62.1 | 65.75 | 6000 | 383550 | 2 | Apr 19, 2024 | |||||||||||
Le Merite Exports Limited | 66.75 | 66.75 | 62.75 | 66.75 | 28800 | 1883120 | 15 | Apr 19, 2024 | |||||||||||
Pattech Fitwell Tube Components Limited | 62 | 66.9 | 60.85 | 66.9 | 25500 | 1602375 | 15 | Apr 19, 2024 | |||||||||||
Rex Pipes And Cables Industries Limited | 67.2 | 67.2 | 67.05 | 67.05 | 6000 | 402600 | 3 | Apr 19, 2024 | |||||||||||
Sheetal Universal Limited | 64.3 | 67.7 | 64.1 | 64.5 | 60000 | 3940300 | 20 | Apr 19, 2024 | |||||||||||
D.k. Enterprises Global Limited | 68 | 68 | 68 | 68 | 1500 | 102000 | 1 | Apr 19, 2024 | |||||||||||
Sunrest Lifescience Limited | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | 110000 | 1 | Apr 16, 2024 | |||||||||||
Khfm Hospitality And Facility Management Services Limited | 68.75 | 68.85 | 66.3 | 68.85 | 24800 | 1677565 | 8 | Apr 19, 2024 | |||||||||||
Shri Techtex Limited | 68.5 | 69 | 68 | 69 | 26000 | 1779100 | 13 | Apr 19, 2024 | |||||||||||
Oneclick Logistics India Limited | 69.95 | 70 | 69.95 | 70 | 3600 | 251940 | 3 | Apr 18, 2024 | |||||||||||
Enser Communications Limited | 71.45 | 71.45 | 67.6 | 71 | 68000 | 4766800 | 30 | Apr 19, 2024 | |||||||||||
Transteel Seating Technologies Limited | 70.1 | 71.55 | 70.05 | 70.05 | 18000 | 1268800 | 9 | Apr 19, 2024 | |||||||||||
Avp Infracon Limited | 68.4 | 72.6 | 68.4 | 70.45 | 153600 | 10884880 | 96 | Apr 19, 2024 | |||||||||||
Vital Chemtech Limited | 75.95 | 75.95 | 74 | 75.5 | 13200 | 990300 | 11 | Apr 19, 2024 | |||||||||||
Omfurn India Limited | 72.2 | 75.95 | 72.2 | 75.95 | 28800 | 2128800 | 12 | Apr 19, 2024 | |||||||||||
Shubhlaxmi Jewel Art Limited | 70 | 76.9 | 70 | 76 | 4000 | 299800 | 4 | Apr 19, 2024 | |||||||||||
Amiable Logistics (india) Limited | 77 | 77 | 75 | 75 | 3200 | 243200 | 2 | Apr 19, 2024 | |||||||||||
Swastik Pipe Limited | 77.75 | 77.75 | 77 | 77 | 7200 | 556200 | 5 | Apr 19, 2024 | |||||||||||
Kontor Space Limited | 76.05 | 77.8 | 76 | 77.8 | 3600 | 275820 | 3 | Apr 19, 2024 | |||||||||||
Vivo Collaboration Solutions Limited | 82.65 | 82.65 | 82.65 | 82.65 | 1600 | 132240 | 1 | Apr 19, 2024 | |||||||||||
Lloyds Luxuries Limited | 83 | 83 | 80 | 82.95 | 15000 | 1237000 | 15 | Apr 19, 2024 | |||||||||||
Aristo Bio-tech And Lifescience Limited | 81.6 | 83.8 | 81.6 | 81.85 | 9600 | 794960 | 5 | Apr 19, 2024 | |||||||||||
Richa Info Systems Limited | 83.85 | 83.85 | 83.85 | 83.85 | 1000 | 83850 | 1 | Apr 15, 2024 | |||||||||||
Maxposure Limited | 83.8 | 83.9 | 83.8 | 83.9 | 8000 | 670800 | 2 | Apr 19, 2024 | |||||||||||
Chaman Metallics Limited | 83.6 | 83.95 | 82.7 | 82.9 | 16500 | 1374000 | 10 | Apr 19, 2024 | |||||||||||
Arabian Petroleum Limited | 84.3 | 84.3 | 84.3 | 84.3 | 2000 | 168600 | 1 | Apr 19, 2024 | |||||||||||
Auro Impex & Chemicals Limited | 84.5 | 84.6 | 82.1 | 83.3 | 14400 | 1207440 | 9 | Apr 19, 2024 | |||||||||||
Yudiz Solutions Limited | 81 | 85 | 78.7 | 78.7 | 39200 | 3223200 | 40 | Apr 19, 2024 | |||||||||||
Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
Vishwas Agri Seeds Limited | 85.2 | 86 | 84 | 84.85 | 62400 | 5319680 | 38 | Apr 19, 2024 | |||||||||||
Akanksha Power And Infrastructure Limited | 86 | 86.85 | 84.45 | 84.5 | 60000 | 5129500 | 26 | Apr 19, 2024 | |||||||||||
Greenchef Appliances Limited | 79 | 87 | 78 | 85.15 | 48800 | 4042280 | 57 | Apr 19, 2024 | |||||||||||
Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 1200 | 105600 | 1 | Apr 18, 2024 | |||||||||||
Magson Retail And Distribution Limited | 85.5 | 90.5 | 80.3 | 90.5 | 12000 | 1039400 | 6 | Apr 19, 2024 | |||||||||||
Ultra Wiring Connectivity System Limited | 90.5 | 91 | 90.5 | 91 | 4000 | 363000 | 2 | Apr 16, 2024 | |||||||||||
Pramara Promotions Limited | 92 | 92.1 | 92 | 92.1 | 4000 | 368200 | 2 | Apr 19, 2024 | |||||||||||
Sameera Agro And Infra Limited | 90.3 | 93 | 90.3 | 92 | 5600 | 515280 | 7 | Apr 19, 2024 | |||||||||||
Electro Force (india) Limited | 91 | 93.5 | 89.65 | 91 | 66000 | 6037740 | 52 | Apr 19, 2024 | |||||||||||
Baweja Studios Limited | 92 | 94 | 92 | 92.05 | 9600 | 887440 | 12 | Apr 19, 2024 | |||||||||||
Kaushalya Logistics Limited | 92 | 95 | 91.1 | 92.7 | 72000 | 6715920 | 41 | Apr 19, 2024 | |||||||||||
Ducol Organics And Colours Limited | 96 | 96 | 95.1 | 95.1 | 1600 | 152880 | 2 | Apr 19, 2024 | |||||||||||
Sharp Chucks And Machines Limited | 80.1 | 96.1 | 80 | 95.25 | 340000 | 31368400 | 153 | Apr 19, 2024 | |||||||||||
Global Pet Industries Limited | 96.15 | 96.15 | 96.15 | 96.15 | 1500 | 144225 | 1 | Apr 19, 2024 | |||||||||||
Spectrum Talent Management Limited | 95.9 | 96.95 | 95.9 | 96.95 | 4000 | 386320 | 5 | Apr 19, 2024 | |||||||||||
Aspire & Innovative Advertising Limited | 85 | 97.3 | 80 | 86 | 752000 | 68482200 | 316 | Apr 19, 2024 | |||||||||||
V Marc India Limited | 99.35 | 99.35 | 95 | 99.35 | 140000 | 13870900 | 105 | Apr 19, 2024 | |||||||||||
Bombay Metrics Supply Chain Limited | 94 | 105 | 93 | 102.55 | 26400 | 2681300 | 49 | Apr 19, 2024 | |||||||||||
Pashupati Cotspin Limited | 103.2 | 105.2 | 103.15 | 105.2 | 44000 | 4596280 | 14 | Apr 19, 2024 | |||||||||||
Madhusudan Masala Limited | 102.5 | 106.4 | 102.5 | 103.55 | 30000 | 3109900 | 15 | Apr 19, 2024 | |||||||||||
Shree Osfm E-mobility Limited | 108.05 | 108.05 | 106 | 106 | 4000 | 428100 | 2 | Apr 18, 2024 | |||||||||||
Qms Medical Allied Services Limited | 106 | 109 | 103.6 | 108 | 32000 | 3401100 | 24 | Apr 19, 2024 | |||||||||||
Deem Roll Tech Limited | 101.55 | 109 | 100 | 105 | 78000 | 8384850 | 38 | Apr 19, 2024 | |||||||||||
Newjaisa Technologies Limited | 106.5 | 110 | 106.5 | 109.95 | 48000 | 5199600 | 15 | Apr 19, 2024 | |||||||||||
Holmarc Opto-mechatronics Limited | 109 | 110 | 109 | 110 | 9000 | 984600 | 3 | Apr 19, 2024 | |||||||||||
Shigan Quantum Technologies Limited | 110 | 110 | 107 | 109.7 | 7500 | 815625 | 5 | Apr 19, 2024 | |||||||||||
V R Infraspace Limited | 109 | 112 | 109 | 112 | 22400 | 2478560 | 14 | Apr 19, 2024 | |||||||||||
Fidel Softech Limited | 110 | 112.8 | 110 | 112.8 | 7000 | 781100 | 5 | Apr 19, 2024 | |||||||||||
Synoptics Technologies Limited | 113.1 | 116.65 | 112.5 | 116.6 | 10200 | 1166010 | 16 | Apr 19, 2024 | |||||||||||
Mahickra Chemicals Limited | 120 | 120 | 120 | 120 | 6000 | 720000 | 1 | Apr 19, 2024 | |||||||||||
Quality Foils (india) Limited | 115.45 | 120.15 | 115.45 | 116.45 | 4000 | 467500 | 4 | Apr 18, 2024 | |||||||||||
Moxsh Overseas Educon Limited | 120.6 | 120.6 | 120.6 | 120.6 | 800 | 96480 | 1 | Apr 12, 2024 | |||||||||||
Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
Sotac Pharmaceuticals Limited | 122 | 122 | 122 | 122 | 6000 | 732000 | 5 | Apr 18, 2024 | |||||||||||
Srivasavi Adhesive Tapes Limited | 113 | 122 | 112.05 | 118 | 23000 | 2665050 | 22 | Apr 19, 2024 | |||||||||||
Cyber Media Research & Services Limited | 122 | 122 | 122 | 122 | 2400 | 292800 | 1 | Apr 19, 2024 | |||||||||||
Ani Integrated Services Limited | 117 | 122.7 | 117 | 121.8 | 6000 | 724200 | 5 | Apr 19, 2024 | |||||||||||
Party Cruisers Limited | 110 | 124 | 110 | 120 | 10000 | 1176000 | 5 | Apr 19, 2024 | |||||||||||
Womancart Limited | 121 | 126.85 | 121 | 126.85 | 11200 | 1411360 | 6 | Apr 19, 2024 | |||||||||||
Enfuse Solutions Limited | 123 | 127 | 121.5 | 121.55 | 121200 | 14964720 | 96 | Apr 19, 2024 | |||||||||||
Rox Hi Tech Limited | 118.95 | 128.95 | 116.05 | 127.1 | 187200 | 23087600 | 110 | Apr 19, 2024 | |||||||||||
Mcon Rasayan India Limited | 129.15 | 129.15 | 125 | 128 | 9000 | 1145800 | 8 | Apr 18, 2024 | |||||||||||
Kn Agri Resources Limited | 124 | 129.9 | 124 | 127 | 12000 | 1516920 | 14 | Apr 19, 2024 | |||||||||||
Sona Machinery Limited | 130 | 132 | 127 | 128.5 | 47000 | 6100650 | 45 | Apr 19, 2024 | |||||||||||
Mangalam Worldwide Limited | 128 | 132 | 127.8 | 131.9 | 18000 | 2351040 | 15 | Apr 19, 2024 | |||||||||||
Ambani Organics Limited | 130 | 132.9 | 130 | 132.9 | 7000 | 924400 | 7 | Apr 16, 2024 | |||||||||||
Unihealth Consultancy Limited | 133.5 | 133.5 | 133.5 | 133.5 | 1000 | 133500 | 1 | Apr 19, 2024 | |||||||||||
Paragon Fine And Speciality Chemical Limited | 130.95 | 133.85 | 130 | 130.55 | 18000 | 2356080 | 15 | Apr 19, 2024 | |||||||||||
Pentagon Rubber Limited | 131 | 134 | 131 | 134 | 2000 | 265000 | 2 | Apr 19, 2024 | |||||||||||
R M Drip And Sprinklers Systems Limited | 135 | 135 | 135 | 135 | 2000 | 270000 | 1 | Apr 19, 2024 | |||||||||||
Fonebox Retail Limited | 136 | 136 | 136 | 136 | 2000 | 272000 | 1 | Apr 19, 2024 | |||||||||||
Timescan Logistics (india) Limited | 137.75 | 137.8 | 137.75 | 137.8 | 3000 | 413300 | 3 | Apr 15, 2024 | |||||||||||
Arihant Academy Limited | 137 | 138 | 137 | 138 | 1600 | 220000 | 2 | Apr 19, 2024 | |||||||||||
Jainam Ferro Alloys (i) Limited | 135.2 | 138.5 | 135.2 | 138.25 | 3000 | 411950 | 3 | Apr 19, 2024 | |||||||||||
Vertexplus Technologies Limited | 139.15 | 139.15 | 139.15 | 139.15 | 600 | 83490 | 1 | Apr 19, 2024 | |||||||||||
Pulz Electronics Limited | 137 | 139.5 | 130 | 139.5 | 20000 | 2687000 | 10 | Apr 19, 2024 | |||||||||||
Tapi Fruit Processing Limited | 139.05 | 142.35 | 139.05 | 142.35 | 2250 | 316050 | 3 | Apr 19, 2024 | |||||||||||
Supreme Power Equipment Limited | 135 | 142.75 | 134 | 142.5 | 184000 | 25539200 | 70 | Apr 19, 2024 | |||||||||||
Naman In-store (india) Limited | 132 | 143.25 | 128 | 135.5 | 323200 | 44274880 | 192 | Apr 19, 2024 | |||||||||||
Parin Furniture Limited | 135 | 145 | 135 | 145 | 4000 | 560000 | 2 | Apr 18, 2024 | |||||||||||
Master Components Limited | 145 | 145 | 142 | 145 | 5000 | 716200 | 5 | Apr 19, 2024 | |||||||||||
Chavda Infra Limited | 135.1 | 146.2 | 131 | 142.5 | 326000 | 45709800 | 151 | Apr 19, 2024 | |||||||||||
Kundan Edifice Limited | 150 | 150 | 146.05 | 148.15 | 6000 | 893040 | 5 | Apr 19, 2024 | |||||||||||
Atmastco Limited | 142.35 | 151.8 | 141.2 | 151 | 153600 | 22904320 | 87 | Apr 19, 2024 | |||||||||||
Presstonic Engineering Limited | 140 | 153 | 140 | 153 | 27200 | 4018560 | 17 | Apr 19, 2024 | |||||||||||
Maitreya Medicare Limited | 157.4 | 157.4 | 157.4 | 157.4 | 6400 | 1007360 | 4 | Apr 19, 2024 | |||||||||||
E Factor Experiences Limited | 153 | 157.95 | 150.5 | 150.5 | 25600 | 3935680 | 15 | Apr 19, 2024 | |||||||||||
Crayons Advertising Limited | 156.5 | 169 | 156.5 | 168.9 | 21000 | 3408250 | 20 | Apr 19, 2024 | |||||||||||
Signoria Creation Limited | 163.5 | 170 | 162.1 | 169 | 18000 | 3001300 | 7 | Apr 19, 2024 | |||||||||||
Esconet Technologies Limited | 163.65 | 173.75 | 163.65 | 170 | 28800 | 4889120 | 18 | Apr 19, 2024 | |||||||||||
Frog Cellsat Limited | 173.9 | 174 | 170 | 173.6 | 10800 | 1855040 | 26 | Apr 19, 2024 | |||||||||||
Siddhika Coatings Limited | 178.8 | 178.8 | 178.8 | 178.8 | 1000 | 178800 | 1 | Apr 19, 2024 | |||||||||||
Dynamic Services & Security Limited | 164 | 178.95 | 164 | 178.95 | 123000 | 21181950 | 85 | Apr 19, 2024 | |||||||||||
Essen Speciality Films Limited | 180 | 182 | 178 | 182 | 9600 | 1728000 | 8 | Apr 19, 2024 | |||||||||||
Mos Utility Limited | 175.1 | 183 | 172 | 175.1 | 235200 | 41524160 | 136 | Apr 19, 2024 | |||||||||||
Euro Panel Products Limited | 178 | 183.95 | 178 | 180.95 | 14000 | 2515450 | 11 | Apr 19, 2024 | |||||||||||
Baheti Recycling Industries Limited | 179.95 | 187.45 | 175 | 187.45 | 3000 | 539512.5 | 4 | Apr 19, 2024 | |||||||||||
Thaai Casting Limited | 171.5 | 188 | 167 | 173 | 211200 | 37448000 | 131 | Apr 19, 2024 | |||||||||||
Quicktouch Technologies Limited | 192 | 192 | 189 | 191 | 8000 | 1520750 | 16 | Apr 19, 2024 | |||||||||||
Hi-green Carbon Limited | 189.5 | 193.9 | 184 | 185.1 | 76800 | 14502560 | 47 | Apr 19, 2024 | |||||||||||
Shera Energy Limited | 188.45 | 195 | 181.05 | 189.1 | 75000 | 14258050 | 72 | Apr 19, 2024 | |||||||||||
Konstelec Engineers Limited | 184.1 | 195 | 182 | 189 | 48000 | 9072900 | 24 | Apr 19, 2024 | |||||||||||
Swaraj Suiting Limited | 178.5 | 196.9 | 177 | 196 | 34000 | 6351350 | 29 | Apr 19, 2024 | |||||||||||
Integrated Personnel Services Limited | 190.5 | 198 | 190.5 | 195 | 7000 | 1363500 | 3 | Apr 12, 2024 | |||||||||||
Goyal Salt Limited | 182.1 | 198 | 182.1 | 197.3 | 57000 | 11066100 | 19 | Apr 19, 2024 | |||||||||||
Vaidya Sane Ayurved Laboratories Limited | 197 | 199 | 195 | 195 | 2800 | 553560 | 7 | Apr 19, 2024 | |||||||||||
Infollion Research Services Limited | 199.75 | 200 | 194 | 199 | 12000 | 2381400 | 13 | Apr 19, 2024 | |||||||||||
Wise Travel India Limited | 195.1 | 201 | 195.1 | 198.9 | 93000 | 18419700 | 84 | Apr 19, 2024 | |||||||||||
Sar Televenture Limited | 199 | 209.5 | 199 | 206.85 | 42000 | 8653500 | 20 | Apr 19, 2024 | |||||||||||
De Neers Tools Limited | 210 | 210 | 210 | 210 | 600 | 126000 | 1 | Apr 19, 2024 | |||||||||||
Nirman Agri Gentics Limited | 211 | 217 | 203.3 | 208 | 17400 | 3612330 | 29 | Apr 19, 2024 | |||||||||||
Pratham Epc Projects Limited | 217.55 | 217.55 | 187 | 217.55 | 576000 | 121135120 | 321 | Apr 19, 2024 | |||||||||||
Infinium Pharmachem Limited | 220 | 220 | 220 | 220 | 1000 | 220000 | 2 | Apr 19, 2024 | |||||||||||
Purv Flexipack Limited | 213 | 221.65 | 211.65 | 221.65 | 16000 | 3509600 | 10 | Apr 19, 2024 | |||||||||||
A B Cotspin India Limited | 222.6 | 222.6 | 222 | 222 | 4000 | 889200 | 2 | Apr 19, 2024 | |||||||||||
Prolife Industries Limited | 222.75 | 222.75 | 212.2 | 215 | 2500 | 538100 | 5 | Apr 19, 2024 | |||||||||||
Sadhav Shipping Limited | 202.2 | 225.75 | 202.2 | 210.95 | 158400 | 34033080 | 130 | Apr 19, 2024 | |||||||||||
Krishca Strapping Solutions Limited | 224.25 | 226.8 | 217.5 | 223.4 | 21500 | 4766950 | 36 | Apr 19, 2024 | |||||||||||
1 of 2 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|