FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kkv Agro Powers Limited | 1200 | 1200 | 1200 | 1200 | 156 | 187200 | 1 | Mar 20, 2024 | |||||||||||
Foce India Limited | 740 | 740 | 740 | 740 | 200 | 148000 | 1 | Mar 27, 2024 | |||||||||||
Empyrean Cashews Limited | 251 | 251 | 251 | 251 | 500 | 125500 | 1 | Mar 20, 2024 | |||||||||||
Cool Caps Industries Limited | 455 | 455 | 445 | 445 | 500 | 225000 | 2 | Mar 28, 2024 | |||||||||||
Vertexplus Technologies Limited | 141.75 | 141.75 | 141.75 | 141.75 | 600 | 85050 | 1 | Mar 28, 2024 | |||||||||||
Moxsh Overseas Educon Limited | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | Mar 28, 2024 | |||||||||||
Homesfy Realty Limited | 490 | 490 | 450 | 450 | 900 | 421800 | 3 | Mar 28, 2024 | |||||||||||
Proventus Agrocom Limited | 960 | 998 | 945 | 998 | 960 | 932320 | 6 | Mar 28, 2024 | |||||||||||
Timescan Logistics (india) Limited | 144.35 | 144.35 | 144.35 | 144.35 | 1000 | 144350 | 1 | Mar 28, 2024 | |||||||||||
Ani Integrated Services Limited | 75 | 75 | 75 | 75 | 1200 | 90000 | 1 | Mar 28, 2024 | |||||||||||
Bew Engineering Limited | 1461 | 1565 | 1461 | 1500 | 1250 | 1879250 | 8 | Mar 28, 2024 | |||||||||||
Infinium Pharmachem Limited | 227 | 229 | 227 | 229 | 1500 | 342500 | 2 | Mar 28, 2024 | |||||||||||
Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
Jet Knitwears Limited | 135 | 135 | 135 | 135 | 1500 | 202500 | 1 | Mar 26, 2024 | |||||||||||
Emkay Taps And Cutting Tools Limited | 690 | 690 | 650 | 650 | 1500 | 987000 | 5 | Mar 28, 2024 | |||||||||||
Drs Dilip Roadlines Limited | 151 | 151 | 151 | 151 | 1600 | 241600 | 1 | May 17, 2023 | |||||||||||
C P S Shapers Limited | 355 | 355 | 345 | 345 | 1800 | 630000 | 3 | Mar 28, 2024 | |||||||||||
Fidel Softech Limited | 113 | 113 | 112.05 | 112.05 | 2000 | 225050 | 2 | Mar 28, 2024 | |||||||||||
Accord Synergy Limited | 29.5 | 29.5 | 29.5 | 29.5 | 2000 | 59000 | 1 | Mar 07, 2024 | |||||||||||
Richa Info Systems Limited | 65 | 65.5 | 65 | 65.5 | 2000 | 130500 | 2 | Mar 28, 2024 | |||||||||||
Kore Digital Limited | 1072.65 | 1072.65 | 1072.65 | 1072.65 | 2400 | 2574360 | 6 | Mar 28, 2024 | |||||||||||
Reliable Data Services Limited | 65.55 | 65.55 | 65.55 | 65.55 | 2400 | 157320 | 1 | Mar 21, 2024 | |||||||||||
Spectrum Electrical Industries Limited | 1460.05 | 1564 | 1460.05 | 1510 | 2500 | 3762443.75 | 20 | Mar 28, 2024 | |||||||||||
Ambani Organics Limited | 103.15 | 103.15 | 103.15 | 103.15 | 3000 | 309450 | 2 | Mar 28, 2024 | |||||||||||
Master Components Limited | 136.5 | 136.5 | 136.5 | 136.5 | 3000 | 409500 | 2 | Mar 28, 2024 | |||||||||||
Lead Reclaim And Rubber Products Limited | 32.5 | 32.5 | 32.5 | 32.5 | 3000 | 97500 | 1 | Mar 28, 2024 | |||||||||||
Solex Energy Limited | 820 | 834 | 801 | 810 | 3000 | 2454190 | 13 | Mar 28, 2024 | |||||||||||
Kalahridhaan Trendz Limited | 41.05 | 41.05 | 41.05 | 41.05 | 3000 | 123150 | 1 | Mar 28, 2024 | |||||||||||
Tapi Fruit Processing Limited | 126.95 | 126.95 | 123 | 123 | 3000 | 376425 | 4 | Mar 28, 2024 | |||||||||||
Pashupati Cotspin Limited | 86.05 | 86.2 | 86.05 | 86.2 | 3200 | 275600 | 4 | Mar 21, 2024 | |||||||||||
Beta Drugs Limited | 1250 | 1263 | 1197.25 | 1263 | 3200 | 3904975 | 32 | Mar 28, 2024 | |||||||||||
Amiable Logistics (india) Limited | 77 | 77 | 75 | 75 | 3200 | 243200 | 2 | Mar 28, 2024 | |||||||||||
Vivo Collaboration Solutions Limited | 73.45 | 73.45 | 73.15 | 73.15 | 3200 | 234560 | 2 | Mar 28, 2024 | |||||||||||
Remus Pharmaceuticals Limited | 6075 | 7300 | 6051 | 7011 | 3500 | 23794587.5 | 107 | Mar 28, 2024 | |||||||||||
Kandarp Digi Smart Bpo Limited | 23.9 | 23.9 | 23.9 | 23.9 | 4000 | 95600 | 1 | Mar 28, 2024 | |||||||||||
Manav Infra Projects Limited | 22.5 | 22.5 | 22.5 | 22.5 | 4000 | 90000 | 1 | Mar 26, 2024 | |||||||||||
Gayatri Rubbers And Chemicals Limited | 235.25 | 238.1 | 235.25 | 238.1 | 4000 | 946700 | 2 | Mar 28, 2024 | |||||||||||
R M Drip And Sprinklers Systems Limited | 138 | 140 | 138 | 140 | 4000 | 556000 | 2 | Mar 28, 2024 | |||||||||||
Upsurge Seeds Of Agriculture Limited | 274 | 295 | 271.05 | 295 | 4800 | 1354305 | 16 | Mar 28, 2024 | |||||||||||
Karnika Industries Limited | 304.5 | 308 | 301.7 | 301.7 | 4800 | 1462720 | 3 | Mar 28, 2024 | |||||||||||
Vinsys It Services India Limited | 315 | 319 | 309.05 | 317.95 | 5000 | 1571050 | 10 | Mar 28, 2024 | |||||||||||
Cyber Media Research & Services Limited | 132.1 | 140 | 129 | 129 | 5600 | 744080 | 7 | Mar 28, 2024 | |||||||||||
Ushanti Colour Chem Limited | 57.5 | 57.5 | 54 | 57.45 | 6000 | 337900 | 3 | Mar 27, 2024 | |||||||||||
A B Cotspin India Limited | 244.4 | 244.4 | 244.4 | 244.4 | 6000 | 1466400 | 2 | Mar 22, 2024 | |||||||||||
De Neers Tools Limited | 218.55 | 226.5 | 218 | 226 | 6000 | 1334970 | 8 | Mar 28, 2024 | |||||||||||
Lloyds Luxuries Limited | 70 | 70 | 67.55 | 70 | 6000 | 410200 | 4 | Mar 28, 2024 | |||||||||||
Service Care Limited | 55 | 56 | 55 | 56 | 6000 | 332000 | 3 | Mar 28, 2024 | |||||||||||
Global Pet Industries Limited | 105 | 105 | 103 | 103 | 6000 | 625500 | 4 | Mar 28, 2024 | |||||||||||
Ultra Wiring Connectivity System Limited | 87.4 | 87.4 | 87.4 | 87.4 | 6000 | 524400 | 3 | Mar 22, 2024 | |||||||||||
Sangani Hospitals Limited | 41.9 | 42.5 | 41.9 | 42.5 | 6000 | 253200 | 2 | Mar 28, 2024 | |||||||||||
Agarwal Float Glass India Limited | 51 | 52.9 | 51 | 52.9 | 6000 | 311700 | 2 | Mar 28, 2024 | |||||||||||
Shubhlaxmi Jewel Art Limited | 84.5 | 85 | 83 | 83 | 6000 | 502350 | 6 | Mar 28, 2024 | |||||||||||
Swaraj Suiting Limited | 185.3 | 185.3 | 170 | 183.85 | 6000 | 1067100 | 5 | Mar 28, 2024 | |||||||||||
Salasar Exteriors And Contour Limited | 17.5 | 17.5 | 17.5 | 17.5 | 6250 | 109375 | 1 | Mar 27, 2024 | |||||||||||
Zeal Global Services Limited | 197 | 200.8 | 197 | 198 | 6600 | 1309920 | 9 | Mar 28, 2024 | |||||||||||
Vasa Denticity Limited | 501.1 | 504 | 489 | 489 | 7000 | 3459725 | 26 | Mar 28, 2024 | |||||||||||
Prolife Industries Limited | 220 | 220 | 209.25 | 214.9 | 7000 | 1494050 | 12 | Mar 28, 2024 | |||||||||||
Jay Jalaram Technologies Limited | 315.15 | 325 | 312.05 | 316 | 7500 | 2385350 | 14 | Mar 28, 2024 | |||||||||||
Magson Retail And Distribution Limited | 85.2 | 88.9 | 82.5 | 82.5 | 8000 | 685300 | 4 | Mar 28, 2024 | |||||||||||
A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
Quicktouch Technologies Limited | 191 | 194.9 | 189.05 | 190 | 8000 | 1536650 | 15 | Mar 28, 2024 | |||||||||||
Parin Furniture Limited | 145 | 150.5 | 137 | 150.5 | 8000 | 1161000 | 4 | Mar 28, 2024 | |||||||||||
Kody Technolab Limited | 957 | 958 | 948.8 | 950 | 8000 | 7630000 | 10 | Mar 28, 2024 | |||||||||||
Innovana Thinklabs Limited | 549.95 | 550 | 525 | 540 | 8400 | 4584880 | 31 | Mar 28, 2024 | |||||||||||
Milton Industries Limited | 39.05 | 39.05 | 38.95 | 38.95 | 8800 | 343200 | 2 | Mar 28, 2024 | |||||||||||
Mcon Rasayan India Limited | 115 | 118 | 114 | 115.9 | 9000 | 1044450 | 9 | Mar 28, 2024 | |||||||||||
Anlon Technology Solutions Limited | 398 | 401 | 381 | 390 | 9200 | 3654280 | 13 | Mar 28, 2024 | |||||||||||
Jfl Life Sciences Limited | 40.5 | 40.5 | 39 | 39.7 | 10000 | 400400 | 4 | Mar 28, 2024 | |||||||||||
Systango Technologies Limited | 313.8 | 313.8 | 308.25 | 309 | 10000 | 3109300 | 25 | Mar 28, 2024 | |||||||||||
Ameya Precision Engineers Limited | 51 | 51.95 | 49.2 | 49.4 | 10000 | 505100 | 5 | Mar 28, 2024 | |||||||||||
Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
Pattech Fitwell Tube Components Limited | 53.1 | 61.75 | 53.1 | 56.75 | 10500 | 598050 | 7 | Mar 28, 2024 | |||||||||||
Womancart Limited | 118 | 127.3 | 118 | 120.5 | 11200 | 1387520 | 7 | Mar 28, 2024 | |||||||||||
Docmode Health Technologies Limited | 220 | 223 | 213.4 | 213.4 | 11200 | 2430080 | 7 | Mar 28, 2024 | |||||||||||
Abhishek Integrations Limited | 35.25 | 35.9 | 35.25 | 35.9 | 12000 | 426900 | 2 | Mar 28, 2024 | |||||||||||
Vels Film International Limited | 65.8 | 65.8 | 61 | 61 | 12000 | 748380 | 9 | Mar 28, 2024 | |||||||||||
Trident Techlabs Limited | 244.4 | 244.4 | 240 | 240 | 12000 | 2913400 | 3 | Mar 28, 2024 | |||||||||||
Sonu Infratech Limited | 63 | 63 | 61.5 | 62.9 | 12000 | 748200 | 4 | Mar 28, 2024 | |||||||||||
Smvd Poly Pack Limited | 9.3 | 9.3 | 9.3 | 9.3 | 12120 | 112716 | 2 | Mar 27, 2024 | |||||||||||
P. E. Analytics Limited | 298.85 | 299.35 | 284 | 286 | 12600 | 3712620 | 21 | Mar 28, 2024 | |||||||||||
Vinyas Innovative Technologies Limited | 520 | 620 | 520 | 600 | 12800 | 7628000 | 14 | Mar 28, 2024 | |||||||||||
Urban Enviro Waste Management Limited | 383.25 | 383.25 | 370 | 370 | 13200 | 5021580 | 11 | Mar 28, 2024 | |||||||||||
Arihant Academy Limited | 145 | 152 | 140 | 150 | 13600 | 1993400 | 16 | Mar 28, 2024 | |||||||||||
Sunrest Lifescience Limited | 59.05 | 62.9 | 59.05 | 61.05 | 14400 | 878560 | 9 | Mar 28, 2024 | |||||||||||
Aurangabad Distillery Limited | 246.15 | 246.15 | 231.65 | 231.65 | 14500 | 3445350 | 27 | Mar 28, 2024 | |||||||||||
Baheti Recycling Industries Limited | 187 | 199 | 187 | 193.5 | 15000 | 2896462.5 | 17 | Mar 27, 2024 | |||||||||||
Sabar Flex India Limited | 19.85 | 19.85 | 19.8 | 19.8 | 15000 | 297500 | 3 | Mar 28, 2024 | |||||||||||
Globe International Carriers Limited | 49.5 | 51.6 | 49.5 | 51 | 15000 | 759300 | 5 | Mar 28, 2024 | |||||||||||
Shree Tirupati Balajee Fibc Limited | 480 | 480 | 479 | 480 | 15500 | 7439500 | 10 | Mar 28, 2024 | |||||||||||
Digikore Studios Limited | 555 | 555 | 521 | 521 | 16000 | 8671160 | 19 | Mar 28, 2024 | |||||||||||
Krishna Defence And Allied Industries Limited | 362.95 | 362.95 | 351.75 | 351.75 | 16000 | 5683300 | 30 | Mar 28, 2024 | |||||||||||
Madhya Pradesh Today Media Limited | 31 | 33 | 30.15 | 30.15 | 16000 | 498800 | 8 | Mar 28, 2024 | |||||||||||
Viaz Tyres Limited | 51 | 51 | 50.65 | 51 | 16000 | 815200 | 7 | Mar 28, 2024 | |||||||||||
Vilin Bio Med Limited | 19 | 19.95 | 19 | 19 | 16000 | 307800 | 4 | Mar 28, 2024 | |||||||||||
Shree Osfm E-mobility Limited | 117 | 124.95 | 117 | 122.3 | 16000 | 1958300 | 8 | Mar 28, 2024 | |||||||||||
Kotyark Industries Limited | 1232 | 1274.5 | 1200 | 1213 | 16400 | 20438160 | 80 | Mar 28, 2024 | |||||||||||
Oneclick Logistics India Limited | 61.05 | 67.1 | 61.05 | 65 | 16800 | 1075140 | 14 | Mar 28, 2024 | |||||||||||
Jainam Ferro Alloys (i) Limited | 125.1 | 128.9 | 125.1 | 127.5 | 17000 | 2144400 | 7 | Mar 28, 2024 | |||||||||||
Surani Steel Tubes Limited | 396 | 428.55 | 396 | 428.55 | 17200 | 7280720 | 36 | Mar 28, 2024 | |||||||||||
Annapurna Swadisht Limited | 394.5 | 397 | 375.1 | 382 | 17500 | 6833200 | 35 | Mar 28, 2024 | |||||||||||
Saroja Pharma Industries India Limited | 36 | 36.5 | 35 | 35.1 | 17600 | 632320 | 11 | Mar 28, 2024 | |||||||||||
D.k. Enterprises Global Limited | 56 | 56 | 54 | 56 | 18000 | 988425 | 12 | Mar 27, 2024 | |||||||||||
Pentagon Rubber Limited | 106.6 | 111 | 106.6 | 109 | 18000 | 1953600 | 12 | Mar 28, 2024 | |||||||||||
Dynamic Services & Security Limited | 106 | 116 | 102.8 | 115 | 18000 | 1930450 | 16 | Mar 28, 2024 | |||||||||||
Rex Pipes And Cables Industries Limited | 54 | 58.7 | 54 | 58.7 | 18000 | 1010500 | 8 | Mar 28, 2024 | |||||||||||
Maitreya Medicare Limited | 123 | 124.95 | 118.55 | 119 | 19200 | 2329120 | 12 | Mar 28, 2024 | |||||||||||
On Door Concepts Limited | 294 | 299 | 275.1 | 275.1 | 19200 | 5392860 | 30 | Mar 28, 2024 | |||||||||||
A B Infrabuild Limited | 65 | 66 | 65 | 66 | 20000 | 1316000 | 5 | Mar 28, 2024 | |||||||||||
Madhusudan Masala Limited | 102.6 | 104 | 102.6 | 103 | 20000 | 2061000 | 10 | Mar 28, 2024 | |||||||||||
Synoptics Technologies Limited | 110 | 111.4 | 108.6 | 108.65 | 20400 | 2235960 | 28 | Mar 28, 2024 | |||||||||||
Sahana System Limited | 882 | 882 | 831.05 | 836.1 | 20500 | 17548325 | 39 | Mar 28, 2024 | |||||||||||
Rite Zone Chemcon India Limited | 39.5 | 39.65 | 38.1 | 39.65 | 20800 | 813040 | 12 | Mar 28, 2024 | |||||||||||
Network People Services Technologies Limited | 1105 | 1142.65 | 1105 | 1141.9 | 21000 | 23803980 | 67 | Mar 28, 2024 | |||||||||||
Unihealth Consultancy Limited | 128.2 | 135 | 122.05 | 135 | 21000 | 2701300 | 15 | Mar 28, 2024 | |||||||||||
Indifra Limited | 34 | 35 | 33.5 | 33.55 | 22000 | 749500 | 11 | Mar 28, 2024 | |||||||||||
Vaidya Sane Ayurved Laboratories Limited | 183 | 183 | 171.5 | 173 | 22400 | 3979200 | 38 | Mar 28, 2024 | |||||||||||
Interiors & More Limited | 248 | 272 | 248 | 272 | 23400 | 6209640 | 17 | Mar 28, 2024 | |||||||||||
Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
Cadsys (india) Limited | 226.85 | 228.3 | 225.9 | 225.9 | 24000 | 5464200 | 22 | Mar 28, 2024 | |||||||||||
Mangalam Worldwide Limited | 125.25 | 130.5 | 125 | 130.5 | 24000 | 3059340 | 19 | Mar 28, 2024 | |||||||||||
Destiny Logistics & Infra Limited | 27.15 | 27.2 | 27.15 | 27.2 | 24000 | 652500 | 6 | Mar 28, 2024 | |||||||||||
Kontor Space Limited | 62 | 65.4 | 62 | 62.05 | 24000 | 1521540 | 20 | Mar 28, 2024 | |||||||||||
Shanthala Fmcg Products Limited | 94 | 96.4 | 83.05 | 84 | 25200 | 2247120 | 21 | Mar 28, 2024 | |||||||||||
Mahickra Chemicals Limited | 124 | 124 | 122 | 122 | 25500 | 3126900 | 10 | Mar 27, 2024 | |||||||||||
Bombay Metrics Supply Chain Limited | 80.5 | 80.5 | 74 | 76.8 | 25600 | 1955020 | 58 | Mar 28, 2024 | |||||||||||
Party Cruisers Limited | 109.95 | 111 | 107.2 | 107.2 | 26000 | 2831100 | 13 | Mar 28, 2024 | |||||||||||
Integrated Personnel Services Limited | 183 | 204.75 | 183 | 204.75 | 26000 | 5150350 | 26 | Mar 28, 2024 | |||||||||||
Quality Foils (india) Limited | 98.55 | 99.5 | 98.55 | 98.75 | 26000 | 2568650 | 11 | Mar 27, 2024 | |||||||||||
Khfm Hospitality And Facility Management Services Limited | 65.95 | 66.75 | 65.9 | 66 | 27900 | 1850235 | 9 | Mar 28, 2024 | |||||||||||
Yudiz Solutions Limited | 70.5 | 74.8 | 68.05 | 70.75 | 28000 | 1992080 | 35 | Mar 28, 2024 | |||||||||||
Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
Pulz Electronics Limited | 122 | 125 | 119 | 125 | 28000 | 3393900 | 14 | Mar 28, 2024 | |||||||||||
Skp Bearing Industries Limited | 235 | 243.75 | 222 | 222.85 | 28000 | 6592550 | 42 | Mar 28, 2024 | |||||||||||
Arabian Petroleum Limited | 81.7 | 84.95 | 81.7 | 83.05 | 28000 | 2317600 | 11 | Mar 28, 2024 | |||||||||||
Committed Cargo Care Limited | 55 | 57 | 54.3 | 54.3 | 28800 | 1599600 | 18 | Mar 28, 2024 | |||||||||||
Siddhika Coatings Limited | 189 | 206 | 188.05 | 206 | 30000 | 5910900 | 30 | Mar 27, 2024 | |||||||||||
Fonebox Retail Limited | 132 | 134.95 | 128 | 131 | 30000 | 3964200 | 12 | Mar 28, 2024 | |||||||||||
Tara Chand Logistic Solutions Limited | 185 | 190 | 181 | 182.5 | 30000 | 5557000 | 29 | Mar 28, 2024 | |||||||||||
Marinetrans India Limited | 30 | 35.45 | 30 | 33 | 32000 | 1053800 | 4 | Mar 28, 2024 | |||||||||||
Kundan Edifice Limited | 149 | 152 | 145 | 145.5 | 32400 | 4791300 | 22 | Mar 28, 2024 | |||||||||||
Saakshi Medtech And Panels Limited | 228 | 234.8 | 219.8 | 222.15 | 33600 | 7555680 | 27 | Mar 28, 2024 | |||||||||||
Purv Flexipack Limited | 210 | 216.65 | 208.05 | 208.6 | 33600 | 7094960 | 18 | Mar 28, 2024 | |||||||||||
Jeena Sikho Lifecare Limited | 821.15 | 841.65 | 810 | 841.65 | 34740 | 29085786 | 81 | Mar 28, 2024 | |||||||||||
Maxposure Limited | 83.55 | 84.85 | 81.4 | 81.4 | 36000 | 2999400 | 9 | Mar 28, 2024 | |||||||||||
Continental Seeds And Chemicals Limited | 23.05 | 24 | 21.9 | 23.1 | 36663 | 845748.75 | 5 | Mar 22, 2024 | |||||||||||
Srivasavi Adhesive Tapes Limited | 115.1 | 115.1 | 102 | 104.15 | 37000 | 3940700 | 31 | Mar 28, 2024 | |||||||||||
Chaman Metallics Limited | 80.6 | 83 | 79.95 | 80.05 | 37500 | 3045975 | 24 | Mar 28, 2024 | |||||||||||
Ducol Organics And Colours Limited | 94 | 94 | 87.15 | 91.5 | 37600 | 3397560 | 42 | Mar 28, 2024 | |||||||||||
Pritika Engineering Components Limited | 62.5 | 67.5 | 62.5 | 67.5 | 38000 | 2528700 | 17 | Mar 28, 2024 | |||||||||||
Essen Speciality Films Limited | 168.45 | 175.9 | 167.05 | 171 | 39600 | 6786300 | 32 | Mar 28, 2024 | |||||||||||
Srivari Spices And Foods Limited | 275 | 284.9 | 265 | 284 | 40000 | 10972850 | 28 | Mar 28, 2024 | |||||||||||
Rockingdeals Circular Economy Limited | 377 | 382.7 | 363.6 | 365 | 41000 | 15287900 | 24 | Mar 28, 2024 | |||||||||||
Aristo Bio-tech And Lifescience Limited | 64 | 64 | 61 | 62 | 41600 | 2599600 | 23 | Mar 28, 2024 | |||||||||||
Pramara Promotions Limited | 98 | 98 | 93.1 | 93.1 | 42000 | 3966900 | 17 | Mar 28, 2024 | |||||||||||
Crayons Advertising Limited | 166.3 | 169.9 | 159.5 | 163 | 42000 | 6953750 | 34 | Mar 28, 2024 | |||||||||||
Goyal Salt Limited | 142 | 183.75 | 142 | 160 | 42000 | 6871800 | 14 | Mar 28, 2024 | |||||||||||
Vadivarhe Speciality Chemicals Limited | 29.9 | 31 | 29.9 | 31 | 42000 | 1283400 | 7 | Mar 27, 2024 | |||||||||||
Krishca Strapping Solutions Limited | 219 | 229 | 219 | 224.9 | 43000 | 9624525 | 70 | Mar 28, 2024 | |||||||||||
Oriana Power Limited | 727.15 | 758.1 | 727.05 | 740 | 43200 | 32274645 | 116 | Mar 28, 2024 | |||||||||||
Chavda Infra Limited | 103 | 103 | 101 | 101.5 | 44000 | 4483200 | 22 | Mar 28, 2024 | |||||||||||
Mono Pharmacare Limited | 44.05 | 47 | 44.05 | 44.1 | 44000 | 2001600 | 11 | Mar 28, 2024 | |||||||||||
Qms Medical Allied Services Limited | 117 | 121.7 | 116.15 | 116.2 | 45000 | 5344800 | 40 | Mar 28, 2024 | |||||||||||
Delaplex Limited | 225 | 225 | 217 | 219 | 47400 | 10446960 | 71 | Mar 28, 2024 | |||||||||||
Holmarc Opto-mechatronics Limited | 82.3 | 86.5 | 80.2 | 80.2 | 48000 | 3967950 | 16 | Mar 28, 2024 | |||||||||||
Tridhya Tech Limited | 26 | 27 | 25.7 | 26.8 | 48000 | 1261650 | 16 | Mar 28, 2024 | |||||||||||
Le Merite Exports Limited | 61 | 62.3 | 60.5 | 62.3 | 49600 | 3030960 | 22 | Mar 28, 2024 | |||||||||||
Sona Machinery Limited | 126.75 | 133 | 126.05 | 128.2 | 51000 | 6548700 | 51 | Mar 28, 2024 | |||||||||||
S J Logistics (india) Limited | 267.1 | 286 | 267.1 | 276.35 | 52000 | 14510750 | 46 | Mar 28, 2024 | |||||||||||
Sharp Chucks And Machines Limited | 61.5 | 66 | 61.5 | 65.75 | 56000 | 3547700 | 28 | Mar 28, 2024 | |||||||||||
Mohini Health & Hygiene Limited | 53 | 53.4 | 52 | 53.4 | 57000 | 3000000 | 16 | Mar 28, 2024 | |||||||||||
Yasons Chemex Care Limited | 25.95 | 26.3 | 25.6 | 25.7 | 57000 | 1477950 | 17 | Mar 28, 2024 | |||||||||||
Phantom Digital Effects Limited | 452.1 | 461.95 | 436.8 | 457 | 58500 | 26298675 | 162 | Mar 28, 2024 | |||||||||||
Shera Energy Limited | 132.5 | 139 | 132.5 | 138.45 | 59000 | 8092800 | 53 | Mar 28, 2024 | |||||||||||
Arvind And Company Shipping Agencies Limited | 48.3 | 48.3 | 44.2 | 44.5 | 60000 | 2734650 | 18 | Mar 28, 2024 | |||||||||||
Swastik Pipe Limited | 77.9 | 78.75 | 71 | 72.5 | 60000 | 4375080 | 36 | Mar 28, 2024 | |||||||||||
Micropro Software Solutions Limited | 42.95 | 43 | 40.9 | 41.35 | 60800 | 2570960 | 38 | Mar 28, 2024 | |||||||||||
Kn Agri Resources Limited | 128.1 | 136.85 | 128.1 | 136 | 60800 | 8120240 | 38 | Mar 28, 2024 | |||||||||||
All E Technologies Limited | 239.85 | 257 | 235 | 253 | 63200 | 15653880 | 73 | Mar 28, 2024 | |||||||||||
Precision Metaliks Limited | 51 | 53 | 51 | 52.95 | 64000 | 3361600 | 28 | Mar 28, 2024 | |||||||||||
Baba Food Processing (india) Limited | 51 | 54.45 | 51 | 52.1 | 67200 | 3557600 | 42 | Mar 28, 2024 | |||||||||||
Nirman Agri Gentics Limited | 190.5 | 193.5 | 175.7 | 176 | 67200 | 12261930 | 102 | Mar 28, 2024 | |||||||||||
Uma Converter Limited | 24.5 | 24.95 | 24.05 | 24.4 | 68000 | 1662600 | 15 | Mar 28, 2024 | |||||||||||
Italian Edibles Limited | 31.5 | 32.15 | 31.3 | 31.3 | 68000 | 2159300 | 33 | Mar 28, 2024 | |||||||||||
Nidan Laboratories And Healthcare Limited | 29.75 | 29.75 | 27 | 27 | 69000 | 1895100 | 53 | Mar 28, 2024 | |||||||||||
Arham Technologies Limited | 185.95 | 195 | 177.05 | 177.05 | 71000 | 12932800 | 61 | Mar 28, 2024 | |||||||||||
Infollion Research Services Limited | 180 | 200 | 177.25 | 200 | 71200 | 13263760 | 66 | Mar 28, 2024 | |||||||||||
Hrh Next Services Limited | 30 | 30 | 28.5 | 28.5 | 72000 | 2103750 | 24 | Mar 28, 2024 | |||||||||||
Dollex Agrotech Limited | 39.5 | 39.5 | 36.6 | 36.6 | 72000 | 2729000 | 18 | Mar 28, 2024 | |||||||||||
Plada Infotech Services Limited | 25.85 | 25.85 | 24.5 | 24.5 | 75000 | 1876500 | 21 | Mar 28, 2024 | |||||||||||
Vishnusurya Projects And Infra Limited | 236 | 236 | 217.4 | 217.4 | 78000 | 17771900 | 38 | Mar 28, 2024 | |||||||||||
Ibl Finance Limited | 45.55 | 54 | 45.55 | 51.7 | 78000 | 3929000 | 38 | Mar 28, 2024 | |||||||||||
Presstonic Engineering Limited | 122.5 | 125 | 120 | 121.5 | 80000 | 9743840 | 49 | Mar 28, 2024 | |||||||||||
Mos Utility Limited | 130 | 135.95 | 126.25 | 127.8 | 81600 | 10578320 | 49 | Mar 28, 2024 | |||||||||||
E Factor Experiences Limited | 127.9 | 145 | 127.9 | 141.95 | 81600 | 11289920 | 49 | Mar 28, 2024 | |||||||||||
Polysil Irrigation Systems Limited | 31.15 | 31.15 | 29.35 | 30.9 | 86000 | 2598800 | 43 | Mar 28, 2024 | |||||||||||
Globesecure Technologies Limited | 41 | 41.9 | 39.55 | 39.6 | 88000 | 3555050 | 56 | Mar 28, 2024 | |||||||||||
Hi-green Carbon Limited | 172 | 172 | 160 | 162.05 | 88000 | 14323360 | 54 | Mar 28, 2024 | |||||||||||
Greenchef Appliances Limited | 71.25 | 71.65 | 68.2 | 68.5 | 90400 | 6342720 | 97 | Mar 28, 2024 | |||||||||||
Drone Destination Limited | 128.5 | 134.95 | 128.5 | 130.75 | 91000 | 11870400 | 75 | Mar 28, 2024 | |||||||||||
Zenith Drugs Limited | 64 | 65.25 | 62.15 | 62.8 | 91200 | 5805760 | 48 | Mar 28, 2024 | |||||||||||
1 of 2 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|