FREE Account Opening + No Clearing Fees
Loading...

NSE SME Share Price Live

NSE SME Share Price, Quote, Rate and NSE Emerge Share List

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live

Company Name Open Price High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Kkv Agro Powers Limited12001200120012001561872001Mar 20, 2024
Foce India Limited7407407407402001480001Mar 27, 2024
Empyrean Cashews Limited2512512512515001255001Mar 20, 2024
Cool Caps Industries Limited4554554454455002250002Mar 28, 2024
Vertexplus Technologies Limited141.75141.75141.75141.75600850501Mar 28, 2024
Moxsh Overseas Educon Limited120120120120800960001Mar 28, 2024
Homesfy Realty Limited4904904504509004218003Mar 28, 2024
Proventus Agrocom Limited9609989459989609323206Mar 28, 2024
Timescan Logistics (india) Limited144.35144.35144.35144.3510001443501Mar 28, 2024
Ani Integrated Services Limited757575751200900001Mar 28, 2024
Bew Engineering Limited1461156514611500125018792508Mar 28, 2024
Infinium Pharmachem Limited22722922722915003425002Mar 28, 2024
Vera Synthetic Limited525252521500780001Aug 29, 2023
Jet Knitwears Limited13513513513515002025001Mar 26, 2024
Emkay Taps And Cutting Tools Limited69069065065015009870005Mar 28, 2024
Drs Dilip Roadlines Limited15115115115116002416001May 17, 2023
C P S Shapers Limited35535534534518006300003Mar 28, 2024
Fidel Softech Limited113113112.05112.0520002250502Mar 28, 2024
Accord Synergy Limited29.529.529.529.52000590001Mar 07, 2024
Richa Info Systems Limited6565.56565.520001305002Mar 28, 2024
Kore Digital Limited1072.651072.651072.651072.65240025743606Mar 28, 2024
Reliable Data Services Limited65.5565.5565.5565.5524001573201Mar 21, 2024
Spectrum Electrical Industries Limited1460.0515641460.05151025003762443.7520Mar 28, 2024
Ambani Organics Limited103.15103.15103.15103.1530003094502Mar 28, 2024
Master Components Limited136.5136.5136.5136.530004095002Mar 28, 2024
Lead Reclaim And Rubber Products Limited32.532.532.532.53000975001Mar 28, 2024
Solex Energy Limited8208348018103000245419013Mar 28, 2024
Kalahridhaan Trendz Limited41.0541.0541.0541.0530001231501Mar 28, 2024
Tapi Fruit Processing Limited126.95126.9512312330003764254Mar 28, 2024
Pashupati Cotspin Limited86.0586.286.0586.232002756004Mar 21, 2024
Beta Drugs Limited125012631197.2512633200390497532Mar 28, 2024
Amiable Logistics (india) Limited7777757532002432002Mar 28, 2024
Vivo Collaboration Solutions Limited73.4573.4573.1573.1532002345602Mar 28, 2024
Remus Pharmaceuticals Limited6075730060517011350023794587.5107Mar 28, 2024
Kandarp Digi Smart Bpo Limited23.923.923.923.94000956001Mar 28, 2024
Manav Infra Projects Limited22.522.522.522.54000900001Mar 26, 2024
Gayatri Rubbers And Chemicals Limited235.25238.1235.25238.140009467002Mar 28, 2024
R M Drip And Sprinklers Systems Limited13814013814040005560002Mar 28, 2024
Upsurge Seeds Of Agriculture Limited274295271.052954800135430516Mar 28, 2024
Karnika Industries Limited304.5308301.7301.7480014627203Mar 28, 2024
Vinsys It Services India Limited315319309.05317.955000157105010Mar 28, 2024
Cyber Media Research & Services Limited132.114012912956007440807Mar 28, 2024
Ushanti Colour Chem Limited57.557.55457.4560003379003Mar 27, 2024
A B Cotspin India Limited244.4244.4244.4244.4600014664002Mar 22, 2024
De Neers Tools Limited218.55226.5218226600013349708Mar 28, 2024
Lloyds Luxuries Limited707067.557060004102004Mar 28, 2024
Service Care Limited5556555660003320003Mar 28, 2024
Global Pet Industries Limited10510510310360006255004Mar 28, 2024
Ultra Wiring Connectivity System Limited87.487.487.487.460005244003Mar 22, 2024
Sangani Hospitals Limited41.942.541.942.560002532002Mar 28, 2024
Agarwal Float Glass India Limited5152.95152.960003117002Mar 28, 2024
Shubhlaxmi Jewel Art Limited84.585838360005023506Mar 28, 2024
Swaraj Suiting Limited185.3185.3170183.85600010671005Mar 28, 2024
Salasar Exteriors And Contour Limited17.517.517.517.562501093751Mar 27, 2024
Zeal Global Services Limited197200.8197198660013099209Mar 28, 2024
Vasa Denticity Limited501.15044894897000345972526Mar 28, 2024
Prolife Industries Limited220220209.25214.97000149405012Mar 28, 2024
Jay Jalaram Technologies Limited315.15325312.053167500238535014Mar 28, 2024
Magson Retail And Distribution Limited85.288.982.582.580006853004Mar 28, 2024
A And M Jumbo Bags Limited20.3520.3520.3520.3580001628001Mar 24, 2023
Quicktouch Technologies Limited191194.9189.051908000153665015Mar 28, 2024
Parin Furniture Limited145150.5137150.5800011610004Mar 28, 2024
Kody Technolab Limited957958948.89508000763000010Mar 28, 2024
Innovana Thinklabs Limited549.955505255408400458488031Mar 28, 2024
Milton Industries Limited39.0539.0538.9538.9588003432002Mar 28, 2024
Mcon Rasayan India Limited115118114115.9900010444509Mar 28, 2024
Anlon Technology Solutions Limited3984013813909200365428013Mar 28, 2024
Jfl Life Sciences Limited40.540.53939.7100004004004Mar 28, 2024
Systango Technologies Limited313.8313.8308.2530910000310930025Mar 28, 2024
Ameya Precision Engineers Limited5151.9549.249.4100005051005Mar 28, 2024
Husys Consulting Limited85.5585.5584.6584.65100008515005Jun 30, 2021
Pattech Fitwell Tube Components Limited53.161.7553.156.75105005980507Mar 28, 2024
Womancart Limited118127.3118120.51120013875207Mar 28, 2024
Docmode Health Technologies Limited220223213.4213.41120024300807Mar 28, 2024
Abhishek Integrations Limited35.2535.935.2535.9120004269002Mar 28, 2024
Vels Film International Limited65.865.86161120007483809Mar 28, 2024
Trident Techlabs Limited244.4244.42402401200029134003Mar 28, 2024
Sonu Infratech Limited636361.562.9120007482004Mar 28, 2024
Smvd Poly Pack Limited9.39.39.39.3121201127162Mar 27, 2024
P. E. Analytics Limited298.85299.3528428612600371262021Mar 28, 2024
Vinyas Innovative Technologies Limited52062052060012800762800014Mar 28, 2024
Urban Enviro Waste Management Limited383.25383.2537037013200502158011Mar 28, 2024
Arihant Academy Limited14515214015013600199340016Mar 28, 2024
Sunrest Lifescience Limited59.0562.959.0561.05144008785609Mar 28, 2024
Aurangabad Distillery Limited246.15246.15231.65231.6514500344535027Mar 28, 2024
Baheti Recycling Industries Limited187199187193.5150002896462.517Mar 27, 2024
Sabar Flex India Limited19.8519.8519.819.8150002975003Mar 28, 2024
Globe International Carriers Limited49.551.649.551150007593005Mar 28, 2024
Shree Tirupati Balajee Fibc Limited48048047948015500743950010Mar 28, 2024
Digikore Studios Limited55555552152116000867116019Mar 28, 2024
Krishna Defence And Allied Industries Limited362.95362.95351.75351.7516000568330030Mar 28, 2024
Madhya Pradesh Today Media Limited313330.1530.15160004988008Mar 28, 2024
Viaz Tyres Limited515150.6551160008152007Mar 28, 2024
Vilin Bio Med Limited1919.951919160003078004Mar 28, 2024
Shree Osfm E-mobility Limited117124.95117122.31600019583008Mar 28, 2024
Kotyark Industries Limited12321274.512001213164002043816080Mar 28, 2024
Oneclick Logistics India Limited61.0567.161.056516800107514014Mar 28, 2024
Jainam Ferro Alloys (i) Limited125.1128.9125.1127.51700021444007Mar 28, 2024
Surani Steel Tubes Limited396428.55396428.5517200728072036Mar 28, 2024
Annapurna Swadisht Limited394.5397375.138217500683320035Mar 28, 2024
Saroja Pharma Industries India Limited3636.53535.11760063232011Mar 28, 2024
D.k. Enterprises Global Limited565654561800098842512Mar 27, 2024
Pentagon Rubber Limited106.6111106.610918000195360012Mar 28, 2024
Dynamic Services & Security Limited106116102.811518000193045016Mar 28, 2024
Rex Pipes And Cables Industries Limited5458.75458.71800010105008Mar 28, 2024
Maitreya Medicare Limited123124.95118.5511919200232912012Mar 28, 2024
On Door Concepts Limited294299275.1275.119200539286030Mar 28, 2024
A B Infrabuild Limited656665662000013160005Mar 28, 2024
Madhusudan Masala Limited102.6104102.610320000206100010Mar 28, 2024
Synoptics Technologies Limited110111.4108.6108.6520400223596028Mar 28, 2024
Sahana System Limited882882831.05836.1205001754832539Mar 28, 2024
Rite Zone Chemcon India Limited39.539.6538.139.652080081304012Mar 28, 2024
Network People Services Technologies Limited11051142.6511051141.9210002380398067Mar 28, 2024
Unihealth Consultancy Limited128.2135122.0513521000270130015Mar 28, 2024
Indifra Limited343533.533.552200074950011Mar 28, 2024
Vaidya Sane Ayurved Laboratories Limited183183171.517322400397920038Mar 28, 2024
Interiors & More Limited24827224827223400620964017Mar 28, 2024
Dhanuka Realty Limited26.3526.3526.3526.35240006324003Mar 06, 2024
Cadsys (india) Limited226.85228.3225.9225.924000546420022Mar 28, 2024
Mangalam Worldwide Limited125.25130.5125130.524000305934019Mar 28, 2024
Destiny Logistics & Infra Limited27.1527.227.1527.2240006525006Mar 28, 2024
Kontor Space Limited6265.46262.0524000152154020Mar 28, 2024
Shanthala Fmcg Products Limited9496.483.058425200224712021Mar 28, 2024
Mahickra Chemicals Limited12412412212225500312690010Mar 27, 2024
Bombay Metrics Supply Chain Limited80.580.57476.825600195502058Mar 28, 2024
Party Cruisers Limited109.95111107.2107.226000283110013Mar 28, 2024
Integrated Personnel Services Limited183204.75183204.7526000515035026Mar 28, 2024
Quality Foils (india) Limited98.5599.598.5598.7526000256865011Mar 27, 2024
Khfm Hospitality And Facility Management Services Limited65.9566.7565.9662790018502359Mar 28, 2024
Yudiz Solutions Limited70.574.868.0570.7528000199208035Mar 28, 2024
Bohra Industries Limited5.5565.556280001670009Dec 29, 2021
Pulz Electronics Limited12212511912528000339390014Mar 28, 2024
Skp Bearing Industries Limited235243.75222222.8528000659255042Mar 28, 2024
Arabian Petroleum Limited81.784.9581.783.0528000231760011Mar 28, 2024
Committed Cargo Care Limited555754.354.328800159960018Mar 28, 2024
Siddhika Coatings Limited189206188.0520630000591090030Mar 27, 2024
Fonebox Retail Limited132134.9512813130000396420012Mar 28, 2024
Tara Chand Logistic Solutions Limited185190181182.530000555700029Mar 28, 2024
Marinetrans India Limited3035.4530333200010538004Mar 28, 2024
Kundan Edifice Limited149152145145.532400479130022Mar 28, 2024
Saakshi Medtech And Panels Limited228234.8219.8222.1533600755568027Mar 28, 2024
Purv Flexipack Limited210216.65208.05208.633600709496018Mar 28, 2024
Jeena Sikho Lifecare Limited821.15841.65810841.65347402908578681Mar 28, 2024
Maxposure Limited83.5584.8581.481.43600029994009Mar 28, 2024
Continental Seeds And Chemicals Limited23.052421.923.136663845748.755Mar 22, 2024
Srivasavi Adhesive Tapes Limited115.1115.1102104.1537000394070031Mar 28, 2024
Chaman Metallics Limited80.68379.9580.0537500304597524Mar 28, 2024
Ducol Organics And Colours Limited949487.1591.537600339756042Mar 28, 2024
Pritika Engineering Components Limited62.567.562.567.538000252870017Mar 28, 2024
Essen Speciality Films Limited168.45175.9167.0517139600678630032Mar 28, 2024
Srivari Spices And Foods Limited275284.9265284400001097285028Mar 28, 2024
Rockingdeals Circular Economy Limited377382.7363.6365410001528790024Mar 28, 2024
Aristo Bio-tech And Lifescience Limited6464616241600259960023Mar 28, 2024
Pramara Promotions Limited989893.193.142000396690017Mar 28, 2024
Crayons Advertising Limited166.3169.9159.516342000695375034Mar 28, 2024
Goyal Salt Limited142183.7514216042000687180014Mar 28, 2024
Vadivarhe Speciality Chemicals Limited29.93129.9314200012834007Mar 27, 2024
Krishca Strapping Solutions Limited219229219224.943000962452570Mar 28, 2024
Oriana Power Limited727.15758.1727.057404320032274645116Mar 28, 2024
Chavda Infra Limited103103101101.544000448320022Mar 28, 2024
Mono Pharmacare Limited44.054744.0544.144000200160011Mar 28, 2024
Qms Medical Allied Services Limited117121.7116.15116.245000534480040Mar 28, 2024
Delaplex Limited225225217219474001044696071Mar 28, 2024
Holmarc Opto-mechatronics Limited82.386.580.280.248000396795016Mar 28, 2024
Tridhya Tech Limited262725.726.848000126165016Mar 28, 2024
Le Merite Exports Limited6162.360.562.349600303096022Mar 28, 2024
Sona Machinery Limited126.75133126.05128.251000654870051Mar 28, 2024
S J Logistics (india) Limited267.1286267.1276.35520001451075046Mar 28, 2024
Sharp Chucks And Machines Limited61.56661.565.7556000354770028Mar 28, 2024
Mohini Health & Hygiene Limited5353.45253.457000300000016Mar 28, 2024
Yasons Chemex Care Limited25.9526.325.625.757000147795017Mar 28, 2024
Phantom Digital Effects Limited452.1461.95436.84575850026298675162Mar 28, 2024
Shera Energy Limited132.5139132.5138.4559000809280053Mar 28, 2024
Arvind And Company Shipping Agencies Limited48.348.344.244.560000273465018Mar 28, 2024
Swastik Pipe Limited77.978.757172.560000437508036Mar 28, 2024
Micropro Software Solutions Limited42.954340.941.3560800257096038Mar 28, 2024
Kn Agri Resources Limited128.1136.85128.113660800812024038Mar 28, 2024
All E Technologies Limited239.85257235253632001565388073Mar 28, 2024
Precision Metaliks Limited51535152.9564000336160028Mar 28, 2024
Baba Food Processing (india) Limited5154.455152.167200355760042Mar 28, 2024
Nirman Agri Gentics Limited190.5193.5175.71766720012261930102Mar 28, 2024
Uma Converter Limited24.524.9524.0524.468000166260015Mar 28, 2024
Italian Edibles Limited31.532.1531.331.368000215930033Mar 28, 2024
Nidan Laboratories And Healthcare Limited29.7529.75272769000189510053Mar 28, 2024
Arham Technologies Limited185.95195177.05177.05710001293280061Mar 28, 2024
Infollion Research Services Limited180200177.25200712001326376066Mar 28, 2024
Hrh Next Services Limited303028.528.572000210375024Mar 28, 2024
Dollex Agrotech Limited39.539.536.636.672000272900018Mar 28, 2024
Plada Infotech Services Limited25.8525.8524.524.575000187650021Mar 28, 2024
Vishnusurya Projects And Infra Limited236236217.4217.4780001777190038Mar 28, 2024
Ibl Finance Limited45.555445.5551.778000392900038Mar 28, 2024
Presstonic Engineering Limited122.5125120121.580000974384049Mar 28, 2024
Mos Utility Limited130135.95126.25127.8816001057832049Mar 28, 2024
E Factor Experiences Limited127.9145127.9141.95816001128992049Mar 28, 2024
Polysil Irrigation Systems Limited31.1531.1529.3530.986000259880043Mar 28, 2024
Globesecure Technologies Limited4141.939.5539.688000355505056Mar 28, 2024
Hi-green Carbon Limited172172160162.05880001432336054Mar 28, 2024
Greenchef Appliances Limited71.2571.6568.268.590400634272097Mar 28, 2024
Drone Destination Limited128.5134.95128.5130.75910001187040075Mar 28, 2024
Zenith Drugs Limited6465.2562.1562.891200580576048Mar 28, 2024
1 of 2 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

  • NSE SME share trading hours: 9:15 am to 3:30 pm
  • Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
  • Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

  • What are sub-segments available in the SME segment at NSE?

    Following are the sub-segments available at NSE SEM Platform:

    1. Rolling Settlement

      In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)

    2. Trade for Trade Settlement

      In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.

    3. Odd Lot Segment

      A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.


8 Comments

8. Serjoe.mora   I Like It. |Report Abuse|  Link|January 25, 2024 8:37:41 PMReply
Don't book lost market ho ya admi ho jana to uppar he hai
7. ajay   I Like It. |Report Abuse|  Link|November 14, 2022 8:11:34 PMReply
any chance of pace e commerce and healthy life improve in future ?
6. Prabhu Manaktala   I Like It. |Report Abuse|  Link|October 27, 2022 5:30:26 PMReply
How to sell Suzlon RE.
5. deen dayal   I Like It. |Report Abuse|  Link|August 22, 2022 10:36:15 AMReply
sir,
I am unable to sell my shares of sme through icicidirect. please guide.
4. abhinav   I Like It. |Report Abuse|  Link|February 11, 2022 1:50:32 PMReply
I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock
3. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:39:59 PMReply
Will shyam metalic improve ?
2. Atul Bhansali   I Like It. |Report Abuse|  Link|January 4, 2022 9:34:45 PMReply
Will shyam metalic improve ??
1. Giridhar Pathipaka   I Like It. |Report Abuse|  Link|July 29, 2021 4:58:25 PMReply
Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.