Compare Articles Reports Glossary Complaints

NSE SME Share Price Live | Page 2

NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.

NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.

Check out NSE SME gainers and losers.

BSE SME Share Prices Live

NSE Emerge (SME) Share Price Live | Page 2

Company Name	Open Price	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Surani Steel Tubes Limited	428	428	403	427	7400	3040750	25	Apr 30, 2024
Jainam Ferro Alloys (i) Limited	153	163	151.15	154	14000	2175650	14	Apr 30, 2024
Bew Engineering Limited	1580	1615	1575	1575	625	995618.75	5	Apr 30, 2024
Rex Pipes And Cables Industries Limited	78.15	78.15	74.25	75.3	20000	1523300	9	Apr 30, 2024
Abhishek Integrations Limited	40.75	40.75	39.95	40.75	27000	1096050	9	Apr 30, 2024
V Marc India Limited	139.55	139.55	139.55	139.55	41000	5721550	16	Apr 30, 2024
Party Cruisers Limited	117.5	120	115.2	115.2	7000	823750	7	Apr 30, 2024
Omfurn India Limited	75	75	71.9	72	76800	5596920	30	Apr 30, 2024
Pashupati Cotspin Limited	102.9	106.75	99	106.2	135200	14007760	44	Apr 30, 2024
Ambani Organics Limited	123.4	123.4	123.4	123.4	1000	123400	1	Apr 30, 2024
Globe International Carriers Limited	45.5	45.5	42.9	42.9	15000	651300	4	Apr 30, 2024
Spectrum Electrical Industries Limited	1282	1325	1282	1300	2750	3593987.5	22	Apr 30, 2024
Manav Infra Projects Limited	21.9	21.9	21.9	21.9	8000	175200	2	Apr 30, 2024
Madhya Pradesh Today Media Limited	36	36.9	36	36.9	24000	876500	7	Apr 30, 2024
Pulz Electronics Limited	138	138	132.3	136	13000	1753950	13	Apr 30, 2024
Aurangabad Distillery Limited	305	347.7	305	344	39000	12790125	75	Apr 30, 2024
Swastik Pipe Limited	79.8	79.8	78.5	79.5	4800	380700	4	Apr 30, 2024
Saroja Pharma Industries India Limited	46.45	46.45	46.45	46.45	1600	74320	1	Apr 30, 2024
Synoptics Technologies Limited	118.25	119	117	118	10200	1206600	17	Apr 30, 2024
Global Pet Industries Limited	99	101	99	99	10500	1048500	6	Apr 30, 2024
Magson Retail And Distribution Limited	106	108.9	103	108.9	12000	1271800	6	Apr 30, 2024
Greenchef Appliances Limited	86.4	87.5	84.45	84.55	28800	2485000	35	Apr 30, 2024
Essen Speciality Films Limited	202.5	202.5	195	196.55	51600	10208250	80	Apr 30, 2024
Vilin Bio Med Limited	22	22	21.85	21.85	8000	175400	2	Apr 30, 2024
Aatmaj Healthcare Limited	40.5	40.8	36.55	37.5	80000	3070600	40	Apr 30, 2024
Cell Point (india) Limited	39.25	39.25	38.4	38.4	12000	464700	9	Apr 30, 2024
Urban Enviro Waste Management Limited	364	364	340.05	344.75	6800	2380080	15	Apr 30, 2024
Spectrum Talent Management Limited	101	102	95.3	95.3	52000	5120960	63	Apr 30, 2024
Kore Digital Limited	1159.9	1159.9	1071.25	1095	18600	20220555	148	Apr 30, 2024
Sahana System Limited	933	972.85	900	938	23500	22154825	85	Apr 30, 2024
Infollion Research Services Limited	216	222	216	221.9	16800	3656760	21	Apr 30, 2024
Vasa Denticity Limited	550.15	550.15	532	539.95	12500	6728600	46	Apr 30, 2024
Tridhya Tech Limited	29.5	30.5	29.5	30	72000	2160900	6	Apr 30, 2024
Drone Destination Limited	266	267.25	256.6	267.25	215000	56633350	178	Apr 30, 2024
Pramara Promotions Limited	108	111.7	101.1	111.7	72000	7772700	30	Apr 30, 2024
Basilic Fly Studio Limited	474.4	483.5	457.05	478	226200	106079475	588	Apr 30, 2024
Mono Pharmacare Limited	44.5	44.5	44.5	44.5	2000	89000	1	Apr 30, 2024
Sahaj Fashions Limited	22.9	22.95	22.9	22.95	8000	183400	2	Apr 30, 2024
Crop Life Science Limited	41.7	41.7	40.45	40.65	10000	408600	5	Apr 30, 2024
Srivari Spices And Foods Limited	302.5	316.6	300	314	12000	3724025	23	Apr 30, 2024
Yudiz Solutions Limited	85	87.3	82	82.9	20800	1737760	23	Apr 30, 2024
Sangani Hospitals Limited	45	45	44.5	44.5	12000	537000	4	Apr 30, 2024
Vinsys It Services India Limited	325	400.05	325	356.7	101500	37679825	178	Apr 30, 2024
Oriana Power Limited	1699	1699	1487.5	1517	195300	307914060	1069	Apr 30, 2024
Zeal Global Services Limited	217.5	218.5	212	212.5	20400	4378740	21	Apr 30, 2024
Shri Techtex Limited	68	68	67.05	67.5	10000	676200	5	Apr 30, 2024
Yasons Chemex Care Limited	29	29.25	29	29.1	21000	611850	6	Apr 30, 2024
Service Care Limited	55	63.4	55	63.4	26000	1543800	13	Apr 30, 2024
Crayons Advertising Limited	144.1	150.5	144.1	146.5	13000	1913500	13	Apr 30, 2024
Remus Pharmaceuticals Limited	7170	7689.85	7170	7361.05	3000	22421900	100	Apr 30, 2024
Krishca Strapping Solutions Limited	245	294	241	286.65	214500	60282875	325	Apr 30, 2024
Ducol Organics And Colours Limited	109	127.2	109	123.05	204000	24528600	186	Apr 30, 2024
Chaman Metallics Limited	94.3	100.35	90.85	90.85	282000	27190950	169	Apr 30, 2024
Anlon Technology Solutions Limited	417	417	417	417	400	166800	1	Apr 30, 2024
Moxsh Overseas Educon Limited	118.1	118.1	118.1	118.1	800	94480	1	Apr 30, 2024
Uma Converter Limited	26.5	26.5	26	26	12000	316000	3	Apr 30, 2024
Arihant Academy Limited	140	141.5	136	136	4000	554400	5	Apr 30, 2024
Dollex Agrotech Limited	42	44	42	43	68000	2916000	17	Apr 30, 2024
All E Technologies Limited	260.95	262.8	255.5	257	44000	11415320	91	Apr 30, 2024
Pritika Engineering Components Limited	64.6	64.6	63.05	63.05	18000	1139200	9	Apr 30, 2024
Baheti Recycling Industries Limited	185.5	185.5	185.1	185.1	2250	417075	3	Apr 30, 2024
Vital Chemtech Limited	94.4	97.1	93	93.1	55200	5242620	45	Apr 30, 2024
Milton Industries Limited	36.3	36.3	36.3	36.3	13200	479160	3	Apr 30, 2024
Integrated Personnel Services Limited	172.95	172.95	172.95	172.95	1000	172950	1	Apr 30, 2024
Phantom Digital Effects Limited	501	505	495	496	48000	23985705	147	Apr 30, 2024
Aristo Bio-tech And Lifescience Limited	82.9	82.9	81	81	6400	521680	4	Apr 30, 2024
Shera Energy Limited	198.45	202.95	194.55	200.9	69000	13638200	68	Apr 30, 2024
Auro Impex & Chemicals Limited	84.1	86	84	86	14400	1220880	9	Apr 30, 2024
De Neers Tools Limited	209.5	213.5	209.5	213.5	1800	379500	3	Apr 30, 2024
Salasar Exteriors And Contour Limited	20.65	20.8	20.65	20.8	31250	646250	4	Apr 30, 2024
Quicktouch Technologies Limited	198	198	191	191	3000	586400	6	Apr 30, 2024
Varanium Cloud Limited	46.3	46.75	43.05	44	420000	18859350	379	Apr 30, 2024
Pattech Fitwell Tube Components Limited	93	95.5	93	95	21000	1972500	11	Apr 30, 2024
Mos Utility Limited	180.5	180.5	175.05	178.5	53600	9579200	62	Apr 30, 2024
Infinium Pharmachem Limited	228.8	228.8	214	220	6500	1422475	13	Apr 30, 2024
Nirman Agri Gentics Limited	225	240	225	234.95	102000	24157470	145	Apr 30, 2024
Vels Film International Limited	64.7	64.7	63.5	63.5	3600	230640	3	Apr 30, 2024
Vertexplus Technologies Limited	171.5	171.5	165	165	1800	304500	3	Apr 30, 2024
Systango Technologies Limited	293.85	293.85	283	284	49600	14273580	115	Apr 30, 2024
Srivasavi Adhesive Tapes Limited	111	114	108	114	40000	4423200	39	Apr 30, 2024
Lead Reclaim And Rubber Products Limited	33.85	34	33.85	34	9000	305550	3	Apr 30, 2024
Frog Cellsat Limited	181.5	190	180	183.5	51600	9618720	121	Apr 30, 2024
First Prev 2 of 2

		Compare

Compare

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Check our SME IPO Guide New

Key things you should know about NSE SME Platform

NSE SME share trading hours: 9:15 am to 3:30 pm
Trading in SME securities is allowed in standard lot sizes. There will be different lot sizes for different securities. Any quantity which is less than the minimum lot size will be considered as odd lot.
Traders can use the same trader workstation of NSE Capital Market Segment for trading in SME Securities.

Frequently Asked Questions about NSE SME Platform

What are sub-segments available in the SME segment at NSE?
Following are the sub-segments available at NSE SEM Platform:
1. Rolling Settlement
  In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
2. Trade for Trade Settlement
  In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
3. Odd Lot Segment
  A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.

8 Comments

8. Serjoe.mora

| Link|January 25, 2024 8:37:41 PMReply

Don't book lost market ho ya admi ho jana to uppar he hai

7. ajay

| Link|November 14, 2022 8:11:34 PMReply

any chance of pace e commerce and healthy life improve in future ?

6. Prabhu Manaktala

| Link|October 27, 2022 5:30:26 PMReply

How to sell Suzlon RE.

5. deen dayal

| Link|August 22, 2022 10:36:15 AMReply

sir,
I am unable to sell my shares of sme through icicidirect. please guide.

4. abhinav

| Link|February 11, 2022 1:50:32 PMReply

I am not able to purchase a standard lot of Precision metalik. Error msg is "In Group Scrip Buy not allowed". what is this error and how can I purchase the stock

3. Atul Bhansali

| Link|January 4, 2022 9:39:59 PMReply

Will shyam metalic improve ?

2. Atul Bhansali

| Link|January 4, 2022 9:34:45 PMReply

Will shyam metalic improve ??

1. Giridhar Pathipaka

| Link|July 29, 2021 4:58:25 PMReply

Hi there, why Walpar share is falling 5% everyday and till how long this share will fall? What is the future of this company? Shall I hold or exit by booking the huge loss which is hard earned money. Kindly advise if any one can answer for this.

More Stock Market reports ...List of all reports