Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Saakshi Medtech And Panels Limited | 254.5 | 258.5 | 252 | 255 | 10200 | 2601600 | 16 | Apr 30, 2024 | |||||||||||
| Sabar Flex India Limited | 19.8 | 19.8 | 19.8 | 19.8 | 125000 | 2475000 | 1 | Apr 30, 2024 | |||||||||||
| Sadhav Shipping Limited | 215 | 220 | 208 | 208.2 | 79200 | 16706100 | 64 | Apr 30, 2024 | |||||||||||
| Sahaj Fashions Limited | 22.9 | 22.95 | 22.9 | 22.95 | 8000 | 183400 | 2 | Apr 30, 2024 | |||||||||||
| Sahana System Limited | 933 | 972.85 | 900 | 938 | 23500 | 22154825 | 85 | Apr 30, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 20.65 | 20.8 | 20.65 | 20.8 | 31250 | 646250 | 4 | Apr 30, 2024 | |||||||||||
| Sameera Agro And Infra Limited | 95.55 | 95.55 | 93.3 | 95 | 6400 | 603720 | 8 | Apr 30, 2024 | |||||||||||
| Sangani Hospitals Limited | 45 | 45 | 44.5 | 44.5 | 12000 | 537000 | 4 | Apr 30, 2024 | |||||||||||
| Sar Televenture Limited | 229.9 | 233.5 | 204.35 | 210 | 118000 | 25417350 | 188 | Apr 30, 2024 | |||||||||||
| Saroja Pharma Industries India Limited | 46.45 | 46.45 | 46.45 | 46.45 | 1600 | 74320 | 1 | Apr 30, 2024 | |||||||||||
| Service Care Limited | 55 | 63.4 | 55 | 63.4 | 26000 | 1543800 | 13 | Apr 30, 2024 | |||||||||||
| Shanthala Fmcg Products Limited | 88 | 88 | 88 | 88 | 1200 | 105600 | 1 | Apr 18, 2024 | |||||||||||
| Sharp Chucks And Machines Limited | 115.3 | 115.3 | 107 | 115.3 | 580000 | 66346600 | 245 | Apr 30, 2024 | |||||||||||
| Shera Energy Limited | 198.45 | 202.95 | 194.55 | 200.9 | 69000 | 13638200 | 68 | Apr 30, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 114.5 | 114.5 | 104.1 | 104.1 | 4500 | 492150 | 3 | Apr 30, 2024 | |||||||||||
| Shree Karni Fabcom Limited | 425 | 425 | 410 | 418 | 27600 | 11388510 | 37 | Apr 30, 2024 | |||||||||||
| Shree Osfm E-mobility Limited | 126.45 | 129.95 | 117.1 | 120 | 36000 | 4412650 | 31 | Apr 30, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 500 | 500 | 500 | 500 | 750 | 375000 | 3 | Apr 30, 2024 | |||||||||||
| Shri Techtex Limited | 68 | 68 | 67.05 | 67.5 | 10000 | 676200 | 5 | Apr 30, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 74.75 | 78 | 74.75 | 77.75 | 5000 | 386350 | 5 | Apr 30, 2024 | |||||||||||
| Siddhika Coatings Limited | 197 | 197.1 | 197 | 197.1 | 4000 | 788350 | 8 | Apr 30, 2024 | |||||||||||
| Signoria Creation Limited | 147.5 | 155 | 144 | 144 | 64000 | 9512100 | 18 | Apr 30, 2024 | |||||||||||
| Skp Bearing Industries Limited | 256 | 261.95 | 255 | 256 | 15500 | 3991825 | 30 | Apr 30, 2024 | |||||||||||
| Smvd Poly Pack Limited | 14.55 | 14.55 | 14.55 | 14.55 | 4040 | 58782 | 1 | Apr 30, 2024 | |||||||||||
| Solex Energy Limited | 1300 | 1300 | 1176.8 | 1176.8 | 31200 | 38138080 | 148 | Apr 30, 2024 | |||||||||||
| Sona Machinery Limited | 141.15 | 143 | 139.25 | 141.7 | 48000 | 6767850 | 47 | Apr 30, 2024 | |||||||||||
| Sonu Infratech Limited | 54.65 | 59.9 | 54.65 | 59.9 | 15000 | 867000 | 5 | Apr 30, 2024 | |||||||||||
| Sotac Pharmaceuticals Limited | 123 | 123 | 123 | 123 | 1200 | 147600 | 1 | Apr 29, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1282 | 1325 | 1282 | 1300 | 2750 | 3593987.5 | 22 | Apr 30, 2024 | |||||||||||
| Spectrum Talent Management Limited | 101 | 102 | 95.3 | 95.3 | 52000 | 5120960 | 63 | Apr 30, 2024 | |||||||||||
| Srivari Spices And Foods Limited | 302.5 | 316.6 | 300 | 314 | 12000 | 3724025 | 23 | Apr 30, 2024 | |||||||||||
| Srivasavi Adhesive Tapes Limited | 111 | 114 | 108 | 114 | 40000 | 4423200 | 39 | Apr 30, 2024 | |||||||||||
| Sungarner Energies Limited | 380.85 | 380.85 | 380.85 | 380.85 | 5200 | 1980420 | 9 | Apr 30, 2024 | |||||||||||
| Sunrest Lifescience Limited | 72.95 | 72.95 | 63.6 | 70.25 | 6400 | 433120 | 4 | Apr 30, 2024 | |||||||||||
| Supreme Power Equipment Limited | 177 | 179.35 | 171.55 | 176.65 | 114000 | 20039850 | 98 | Apr 30, 2024 | |||||||||||
| Surani Steel Tubes Limited | 428 | 428 | 403 | 427 | 7400 | 3040750 | 25 | Apr 30, 2024 | |||||||||||
| Swaraj Suiting Limited | 235 | 235 | 235 | 235 | 2000 | 470000 | 2 | Apr 30, 2024 | |||||||||||
| Swastik Pipe Limited | 79.8 | 79.8 | 78.5 | 79.5 | 4800 | 380700 | 4 | Apr 30, 2024 | |||||||||||
| Synoptics Technologies Limited | 118.25 | 119 | 117 | 118 | 10200 | 1206600 | 17 | Apr 30, 2024 | |||||||||||
| Systango Technologies Limited | 293.85 | 293.85 | 283 | 284 | 49600 | 14273580 | 115 | Apr 30, 2024 | |||||||||||
| Tac Infosec Limited | 473 | 519.8 | 473 | 519.8 | 75600 | 38524320 | 55 | Apr 30, 2024 | |||||||||||
| Tapi Fruit Processing Limited | 138 | 145.1 | 137.75 | 145.1 | 3000 | 421387.5 | 4 | Apr 30, 2024 | |||||||||||
| Thaai Casting Limited | 174 | 174.9 | 170.1 | 170.15 | 61600 | 10649160 | 77 | Apr 30, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 130 | 130 | 130 | 130 | 2000 | 260000 | 2 | Apr 30, 2024 | |||||||||||
| Transteel Seating Technologies Limited | 70 | 70 | 66.5 | 66.5 | 90000 | 6146900 | 44 | Apr 30, 2024 | |||||||||||
| Transwind Infrastructures Limited | 23.35 | 24 | 23.35 | 23.35 | 24000 | 563200 | 6 | Apr 29, 2024 | |||||||||||
| Trident Techlabs Limited | 288.95 | 288.95 | 288.95 | 288.95 | 16000 | 4623200 | 14 | Apr 30, 2024 | |||||||||||
| Tridhya Tech Limited | 29.5 | 30.5 | 29.5 | 30 | 72000 | 2160900 | 6 | Apr 30, 2024 | |||||||||||
| Trust Fintech Limited | 248 | 258.9 | 244 | 250 | 236400 | 59204760 | 187 | Apr 30, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 94.5 | 94.5 | 94.5 | 94.5 | 2000 | 189000 | 1 | Apr 25, 2024 | |||||||||||
| Uma Converter Limited | 26.5 | 26.5 | 26 | 26 | 12000 | 316000 | 3 | Apr 30, 2024 | |||||||||||
| Unihealth Consultancy Limited | 144.85 | 144.9 | 128 | 129.8 | 40000 | 5349450 | 32 | Apr 30, 2024 | |||||||||||
| Upsurge Seeds Of Agriculture Limited | 293.05 | 308 | 293 | 308 | 1200 | 360015 | 4 | Apr 30, 2024 | |||||||||||
| Urban Enviro Waste Management Limited | 364 | 364 | 340.05 | 344.75 | 6800 | 2380080 | 15 | Apr 30, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 64.95 | 64.95 | 64.95 | 64.95 | 2000 | 129900 | 1 | Apr 26, 2024 | |||||||||||
| V Marc India Limited | 139.55 | 139.55 | 139.55 | 139.55 | 41000 | 5721550 | 16 | Apr 30, 2024 | |||||||||||
| V R Infraspace Limited | 140.55 | 141.4 | 138 | 138 | 22400 | 3115520 | 14 | Apr 30, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 195 | 200 | 162 | 197.85 | 8800 | 1691160 | 22 | Apr 30, 2024 | |||||||||||
| Varanium Cloud Limited | 46.3 | 46.75 | 43.05 | 44 | 420000 | 18859350 | 379 | Apr 30, 2024 | |||||||||||
| Vasa Denticity Limited | 550.15 | 550.15 | 532 | 539.95 | 12500 | 6728600 | 46 | Apr 30, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 5.4 | 5.4 | 5.4 | 5.4 | 4000 | 21600 | 1 | Apr 30, 2024 | |||||||||||
| Veekayem Fashion And Apparels Limited | 281 | 281 | 274 | 280.9 | 3000 | 829450 | 5 | Apr 30, 2024 | |||||||||||
| Vels Film International Limited | 64.7 | 64.7 | 63.5 | 63.5 | 3600 | 230640 | 3 | Apr 30, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Vertexplus Technologies Limited | 171.5 | 171.5 | 165 | 165 | 1800 | 304500 | 3 | Apr 30, 2024 | |||||||||||
| Viaz Tyres Limited | 50.1 | 50.55 | 50.1 | 50.5 | 10000 | 502900 | 5 | Apr 29, 2024 | |||||||||||
| Vilin Bio Med Limited | 22 | 22 | 21.85 | 21.85 | 8000 | 175400 | 2 | Apr 30, 2024 | |||||||||||
| Vinsys It Services India Limited | 325 | 400.05 | 325 | 356.7 | 101500 | 37679825 | 178 | Apr 30, 2024 | |||||||||||
| Vinyas Innovative Technologies Limited | 711 | 720 | 703.25 | 716 | 3200 | 2270650 | 13 | Apr 30, 2024 | |||||||||||
| Vishnusurya Projects And Infra Limited | 262.7 | 280 | 261.9 | 269.75 | 191000 | 52341275 | 298 | Apr 30, 2024 | |||||||||||
| Vishwas Agri Seeds Limited | 93 | 93 | 88.5 | 89.5 | 60800 | 5477840 | 38 | Apr 30, 2024 | |||||||||||
| Vital Chemtech Limited | 94.4 | 97.1 | 93 | 93.1 | 55200 | 5242620 | 45 | Apr 30, 2024 | |||||||||||
| Viviana Power Tech Limited | 477.1 | 477.1 | 469.5 | 477.1 | 29500 | 14025800 | 49 | Apr 30, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 78.65 | 78.7 | 78.65 | 78.7 | 3200 | 251760 | 2 | Apr 24, 2024 | |||||||||||
| Walpar Nutritions Limited | 138.6 | 138.6 | 138 | 138 | 2000 | 276600 | 2 | Apr 29, 2024 | |||||||||||
| Wise Travel India Limited | 256 | 261.5 | 242 | 244.95 | 213000 | 53396100 | 194 | Apr 30, 2024 | |||||||||||
| Womancart Limited | 116.6 | 118.4 | 116.6 | 118 | 6400 | 754240 | 4 | Apr 30, 2024 | |||||||||||
| Yash Optics & Lens Limited | 99.1 | 102 | 92 | 95 | 267200 | 25926720 | 160 | Apr 30, 2024 | |||||||||||
| Yasons Chemex Care Limited | 29 | 29.25 | 29 | 29.1 | 21000 | 611850 | 6 | Apr 30, 2024 | |||||||||||
| Yudiz Solutions Limited | 85 | 87.3 | 82 | 82.9 | 20800 | 1737760 | 23 | Apr 30, 2024 | |||||||||||
| Zeal Global Services Limited | 217.5 | 218.5 | 212 | 212.5 | 20400 | 4378740 | 21 | Apr 30, 2024 | |||||||||||
| Zenith Drugs Limited | 64 | 65 | 64 | 64.05 | 36800 | 2371840 | 23 | Apr 30, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
