Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 245 | 260 | 244.6 | 260 | 3000 | 744400 | 6 | May 16, 2024 | |||||||||||
| A B Infrabuild Limited | 62.3 | 62.3 | 58 | 62.3 | 122000 | 7483800 | 49 | May 16, 2024 | |||||||||||
| A G Universal Limited | 54.2 | 54.2 | 54.15 | 54.15 | 14000 | 758300 | 7 | May 16, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 36.8 | 37.5 | 36.7 | 37.5 | 22000 | 821500 | 6 | May 16, 2024 | |||||||||||
| Accent Microcell Limited | 311 | 327 | 311 | 317 | 108000 | 34427800 | 188 | May 16, 2024 | |||||||||||
| Accord Synergy Limited | 27.4 | 27.4 | 27.4 | 27.4 | 2000 | 54800 | 1 | May 07, 2024 | |||||||||||
| Addictive Learning Technology Limited | 311 | 317.65 | 305.05 | 307.6 | 60000 | 18789800 | 81 | May 16, 2024 | |||||||||||
| Agni Green Power Limited | 71 | 71 | 71 | 71 | 50000 | 3550000 | 20 | May 16, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 91 | 93.7 | 90.85 | 92 | 34000 | 3132600 | 17 | May 16, 2024 | |||||||||||
| All E Technologies Limited | 260 | 262.95 | 258 | 260.8 | 18400 | 4770080 | 39 | May 16, 2024 | |||||||||||
| Alpex Solar Limited | 712 | 712 | 645 | 675 | 177200 | 121385980 | 424 | May 16, 2024 | |||||||||||
| Aluwind Architectural Limited | 54.9 | 55.25 | 53.6 | 54 | 102000 | 5535900 | 34 | May 16, 2024 | |||||||||||
| Ambani Organics Limited | 131.3 | 131.3 | 131.3 | 131.3 | 3000 | 393900 | 1 | May 14, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 50.55 | 50.55 | 50.35 | 50.35 | 4000 | 201800 | 2 | May 16, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 79 | 79 | 79 | 79 | 1600 | 126400 | 1 | May 16, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 379.25 | 390 | 379.25 | 390 | 6400 | 2487300 | 13 | May 16, 2024 | |||||||||||
| Annapurna Swadisht Limited | 363 | 366 | 360 | 366 | 36500 | 13278675 | 58 | May 16, 2024 | |||||||||||
| Arabian Petroleum Limited | 94.2 | 94.2 | 94.2 | 94.2 | 4000 | 376800 | 2 | May 16, 2024 | |||||||||||
| Arihant Academy Limited | 138 | 139 | 138 | 139 | 2400 | 332000 | 3 | May 16, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 84.5 | 84.5 | 83.2 | 83.2 | 3200 | 268320 | 2 | May 16, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 53.95 | 53.95 | 53.2 | 53.45 | 15000 | 804300 | 5 | May 16, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 90 | 97.8 | 89 | 91.05 | 178000 | 16889300 | 83 | May 16, 2024 | |||||||||||
| Atmastco Limited | 273.95 | 275.65 | 262.5 | 268.7 | 62400 | 16882240 | 78 | May 16, 2024 | |||||||||||
| Aurangabad Distillery Limited | 313 | 313 | 313 | 313 | 3000 | 939000 | 1 | May 16, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 78.15 | 79.45 | 75.1 | 76.85 | 27200 | 2104960 | 17 | May 16, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 407.95 | 407.95 | 370 | 384.4 | 212500 | 82787525 | 366 | May 16, 2024 | |||||||||||
| Avp Infracon Limited | 88 | 90 | 86.9 | 87.1 | 107200 | 9454640 | 63 | May 16, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 54.7 | 56.95 | 54.7 | 56.2 | 11200 | 620160 | 7 | May 16, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 230 | 230 | 227.25 | 227.25 | 2250 | 514687.5 | 3 | May 16, 2024 | |||||||||||
| Basilic Fly Studio Limited | 357 | 357.8 | 346 | 347.5 | 61800 | 21589320 | 165 | May 16, 2024 | |||||||||||
| Baweja Studios Limited | 95.35 | 98.5 | 95.1 | 95.25 | 17600 | 1691320 | 22 | May 16, 2024 | |||||||||||
| Beta Drugs Limited | 1240 | 1240 | 1172 | 1185 | 9200 | 10973950 | 77 | May 16, 2024 | |||||||||||
| Bew Engineering Limited | 1594.2 | 1644 | 1594.2 | 1630 | 2250 | 3671218.75 | 16 | May 16, 2024 | |||||||||||
| Blue Pebble Limited | 272.95 | 283 | 257.5 | 259.75 | 248800 | 67649720 | 266 | May 16, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 178 | 184.35 | 169 | 184.35 | 122800 | 22078660 | 255 | May 16, 2024 | |||||||||||
| Bright Solar Limited | 8.6 | 8.6 | 8.5 | 8.6 | 150000 | 1287300 | 43 | May 16, 2024 | |||||||||||
| Canarys Automations Limited | 57.2 | 60 | 56 | 58 | 564000 | 32890200 | 137 | May 16, 2024 | |||||||||||
| Cell Point (india) Limited | 38.9 | 38.9 | 37.95 | 37.95 | 7200 | 275580 | 6 | May 16, 2024 | |||||||||||
| Cellecor Gadgets Limited | 258.25 | 258.9 | 243 | 252 | 105600 | 26539680 | 154 | May 16, 2024 | |||||||||||
| Chaman Metallics Limited | 72 | 72.5 | 70.75 | 70.85 | 25500 | 1824900 | 17 | May 16, 2024 | |||||||||||
| Chavda Infra Limited | 138.85 | 143 | 138 | 139.6 | 78000 | 10947900 | 68 | May 16, 2024 | |||||||||||
| Committed Cargo Care Limited | 55.45 | 58.7 | 55.45 | 58.7 | 3200 | 182640 | 2 | May 16, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 23.75 | 24 | 22.6 | 22.6 | 36663 | 839082.75 | 9 | May 16, 2024 | |||||||||||
| Cool Caps Industries Limited | 421 | 421 | 421 | 421 | 250 | 105250 | 1 | May 16, 2024 | |||||||||||
| Crayons Advertising Limited | 118 | 118 | 106.65 | 111.55 | 124000 | 13507500 | 103 | May 16, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 248.95 | 248.95 | 235.55 | 235.55 | 294400 | 70292000 | 170 | May 16, 2024 | |||||||||||
| Crop Life Science Limited | 40.95 | 41.65 | 40.95 | 41.65 | 6000 | 247200 | 3 | May 15, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 142 | 142 | 141.9 | 141.9 | 2400 | 340720 | 3 | May 16, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 66 | 66 | 66 | 66 | 1500 | 99000 | 1 | May 16, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 94.5 | 96.4 | 93 | 93.35 | 72000 | 6831900 | 57 | May 16, 2024 | |||||||||||
| De Neers Tools Limited | 211 | 213 | 211 | 212.85 | 4800 | 1017450 | 8 | May 16, 2024 | |||||||||||
| Deem Roll Tech Limited | 104.5 | 107.65 | 104.3 | 107.65 | 5000 | 527450 | 5 | May 16, 2024 | |||||||||||
| Delaplex Limited | 249 | 249 | 236.3 | 240 | 25200 | 6133530 | 37 | May 16, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 27 | 26.35 | 27 | 12000 | 320100 | 2 | May 15, 2024 | |||||||||||
| Digikore Studios Limited | 490 | 500 | 460.05 | 490 | 16000 | 7718340 | 77 | May 16, 2024 | |||||||||||
| Docmode Health Technologies Limited | 255 | 255 | 237.55 | 239 | 6400 | 1540560 | 8 | May 16, 2024 | |||||||||||
| Dollex Agrotech Limited | 44 | 44.65 | 43.5 | 44.15 | 32000 | 1413200 | 8 | May 16, 2024 | |||||||||||
| Drone Destination Limited | 299.9 | 310 | 286.5 | 291.4 | 95000 | 28420650 | 92 | May 16, 2024 | |||||||||||
| Du Digital Technologies Limited | 85.15 | 85.15 | 82.1 | 83.8 | 62500 | 5266250 | 24 | May 16, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 128.55 | 128.55 | 124.95 | 126.25 | 14400 | 1820840 | 18 | May 16, 2024 | |||||||||||
| Dynamic Services & Security Limited | 290.5 | 290.5 | 275.05 | 288 | 52000 | 14657900 | 52 | May 16, 2024 | |||||||||||
| E Factor Experiences Limited | 137 | 139 | 136.5 | 139 | 3200 | 440000 | 4 | May 16, 2024 | |||||||||||
| Electro Force (india) Limited | 92.25 | 94.25 | 91.5 | 92.5 | 40800 | 3784260 | 32 | May 16, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 692.3 | 703 | 692 | 695.2 | 5700 | 3969750 | 15 | May 16, 2024 | |||||||||||
| Empyrean Cashews Limited | 229.5 | 230 | 229.5 | 230 | 1000 | 229750 | 2 | May 16, 2024 | |||||||||||
| Enfuse Solutions Limited | 119 | 121 | 119 | 119.75 | 25200 | 3013560 | 20 | May 16, 2024 | |||||||||||
| Enser Communications Limited | 80.65 | 81 | 78 | 78.6 | 106000 | 8454300 | 38 | May 16, 2024 | |||||||||||
| Esconet Technologies Limited | 217 | 218.5 | 209 | 218.25 | 55200 | 11948280 | 66 | May 16, 2024 | |||||||||||
| Essen Speciality Films Limited | 151 | 151 | 148.2 | 149.4 | 10800 | 1612950 | 18 | May 16, 2024 | |||||||||||
| Euro Panel Products Limited | 177.05 | 183 | 176.05 | 182 | 9000 | 1616150 | 9 | May 16, 2024 | |||||||||||
| Felix Industries Limited | 366.8 | 370 | 356.05 | 370 | 2500 | 913225 | 4 | May 16, 2024 | |||||||||||
| Fidel Softech Limited | 106.5 | 107 | 101 | 101 | 3000 | 314500 | 3 | May 16, 2024 | |||||||||||
| Foce India Limited | 981 | 981 | 981 | 981 | 200 | 196200 | 1 | May 16, 2024 | |||||||||||
| Fonebox Retail Limited | 169 | 176 | 167 | 170 | 19000 | 3261600 | 19 | May 16, 2024 | |||||||||||
| Frog Cellsat Limited | 226.25 | 227.2 | 222 | 224 | 44800 | 10048720 | 107 | May 16, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 319.2 | 319.2 | 310 | 319.2 | 3000 | 953000 | 6 | May 15, 2024 | |||||||||||
| Global Pet Industries Limited | 103.95 | 105.95 | 100 | 105.95 | 21000 | 2187675 | 13 | May 16, 2024 | |||||||||||
| Globe International Carriers Limited | 44.7 | 44.7 | 42.7 | 44.7 | 9000 | 396300 | 3 | May 16, 2024 | |||||||||||
| Globesecure Technologies Limited | 44 | 44 | 42.2 | 42.8 | 11000 | 474800 | 10 | May 16, 2024 | |||||||||||
| Goldstar Power Limited | 13.1 | 15.25 | 12.9 | 13.75 | 168750 | 2317500 | 15 | May 16, 2024 | |||||||||||
| Goyal Salt Limited | 198 | 198 | 197 | 198 | 1800 | 355800 | 3 | May 16, 2024 | |||||||||||
| Graphisads Limited | 47.7 | 47.7 | 47.05 | 47.5 | 7200 | 341700 | 6 | May 16, 2024 | |||||||||||
| Greenchef Appliances Limited | 82 | 82.5 | 81 | 82.5 | 7200 | 591000 | 8 | May 16, 2024 | |||||||||||
| Grill Splendour Services Limited | 77.05 | 81 | 77.05 | 79.75 | 7200 | 570420 | 6 | May 16, 2024 | |||||||||||
| Hi-green Carbon Limited | 199 | 199 | 191 | 192 | 24000 | 4659720 | 29 | May 16, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 112 | 115 | 110.5 | 114.95 | 12000 | 1355100 | 8 | May 16, 2024 | |||||||||||
| Hrh Next Services Limited | 37 | 37 | 35.65 | 36 | 18000 | 651900 | 6 | May 14, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 56.3 | 56.3 | 55.75 | 55.75 | 8000 | 447600 | 4 | May 16, 2024 | |||||||||||
| Indifra Limited | 36.5 | 38.95 | 36.5 | 38 | 10000 | 377900 | 5 | May 15, 2024 | |||||||||||
| Infinium Pharmachem Limited | 221 | 221 | 218 | 221 | 2000 | 439000 | 3 | May 16, 2024 | |||||||||||
| Infollion Research Services Limited | 214 | 218 | 210.6 | 215 | 11200 | 2395160 | 13 | May 16, 2024 | |||||||||||
| Innovana Thinklabs Limited | 526 | 575 | 526 | 564 | 7800 | 4319120 | 29 | May 16, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.55 | 6.75 | 6.45 | 6.6 | 54000 | 354000 | 17 | May 16, 2024 | |||||||||||
| Inspire Films Limited | 44 | 44 | 40.35 | 41.8 | 22000 | 924700 | 11 | May 16, 2024 | |||||||||||
| Integrated Personnel Services Limited | 160 | 160 | 160 | 160 | 2000 | 320000 | 2 | May 15, 2024 | |||||||||||
| Interiors & More Limited | 284 | 284 | 280.05 | 280.05 | 3600 | 1015350 | 6 | May 14, 2024 | |||||||||||
| Ishan International Limited | 1.9 | 2.1 | 1.9 | 2.1 | 336000 | 691200 | 7 | May 16, 2024 | |||||||||||
| Italian Edibles Limited | 32.6 | 32.6 | 32.6 | 32.6 | 2000 | 65200 | 1 | May 16, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 147 | 147 | 147 | 147 | 1000 | 147000 | 1 | May 13, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 3.8 | 3.9 | 3.8 | 3.9 | 66000 | 256650 | 20 | May 16, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 424.9 | 431.5 | 410.5 | 431.5 | 7000 | 2935300 | 14 | May 16, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 42 | 44.85 | 42 | 44.85 | 6000 | 263300 | 3 | May 13, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15 | 15.45 | 15 | 15.45 | 18000 | 275100 | 3 | May 16, 2024 | |||||||||||
| K2 Infragen Limited | 158 | 182 | 157 | 176.45 | 457200 | 78845580 | 370 | May 16, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 48.6 | 48.6 | 48.2 | 48.2 | 33000 | 1594200 | 10 | May 16, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 29.05 | 31.4 | 29.05 | 31.1 | 40000 | 1207600 | 10 | May 16, 2024 | |||||||||||
| Karnika Industries Limited | 320 | 320 | 295.1 | 313.85 | 9600 | 2940060 | 21 | May 16, 2024 | |||||||||||
| Kaushalya Logistics Limited | 96.5 | 98.25 | 95.75 | 96.3 | 30400 | 2927360 | 19 | May 16, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 285 | 300 | 275.15 | 296.7 | 95000 | 27475400 | 154 | May 16, 2024 | |||||||||||
| Kck Industries Limited | 123 | 125.5 | 120 | 125.5 | 8000 | 987000 | 4 | May 16, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 80 | 81.25 | 77.6 | 80.8 | 27900 | 2227970 | 9 | May 16, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 124 | 124 | 121 | 124 | 4800 | 592800 | 6 | May 16, 2024 | |||||||||||
| Kody Technolab Limited | 1393 | 1393 | 1393 | 1393 | 3800 | 5293400 | 18 | May 16, 2024 | |||||||||||
| Konstelec Engineers Limited | 222.7 | 232.2 | 211 | 215 | 349000 | 77889250 | 321 | May 16, 2024 | |||||||||||
| Kontor Space Limited | 85 | 96.75 | 85 | 94.8 | 128400 | 11846340 | 103 | May 16, 2024 | |||||||||||
| Kore Digital Limited | 1003.8 | 1003.8 | 1003.8 | 1003.8 | 3500 | 3513300 | 14 | May 16, 2024 | |||||||||||
| Kotyark Industries Limited | 1518.95 | 1582 | 1500.05 | 1535 | 101300 | 156039285 | 810 | May 16, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 244.7 | 251.5 | 244 | 246 | 52000 | 12908400 | 98 | May 16, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 425 | 434.95 | 425 | 430.45 | 12500 | 5375275 | 23 | May 16, 2024 | |||||||||||
| Kundan Edifice Limited | 184 | 211.4 | 184 | 193.5 | 216000 | 42880260 | 155 | May 16, 2024 | |||||||||||
| Le Merite Exports Limited | 80.4 | 84.85 | 79.3 | 84.75 | 166400 | 13487040 | 69 | May 16, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 32.05 | 32.05 | 32.05 | 32.05 | 3000 | 96150 | 1 | May 13, 2024 | |||||||||||
| Lloyds Luxuries Limited | 123 | 124 | 122.1 | 124 | 8000 | 984800 | 8 | May 16, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 41.5 | 45.8 | 41.5 | 42.1 | 58800 | 2541060 | 48 | May 16, 2024 | |||||||||||
| Madhusudan Masala Limited | 148 | 153.4 | 144.1 | 153.4 | 120000 | 17892100 | 117 | May 16, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 37.85 | 37.85 | 37.85 | 37.85 | 2000 | 75700 | 1 | May 16, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 99.9 | 99.9 | 99.9 | 99.9 | 2000 | 199800 | 1 | May 14, 2024 | |||||||||||
| Mahickra Chemicals Limited | 113 | 117 | 113 | 117 | 1500 | 172500 | 2 | May 15, 2024 | |||||||||||
| Maitreya Medicare Limited | 170 | 170 | 170 | 170 | 1600 | 272000 | 2 | May 16, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 54 | 54 | 54 | 54 | 1500 | 81000 | 1 | May 16, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.5 | 21.5 | 21.5 | 21.5 | 4000 | 86000 | 1 | May 08, 2024 | |||||||||||
| Mangalam Alloys Limited | 41.85 | 41.85 | 41.5 | 41.5 | 4800 | 199760 | 3 | May 16, 2024 | |||||||||||
| Mangalam Worldwide Limited | 161.75 | 161.75 | 156 | 156.75 | 92400 | 14505180 | 43 | May 16, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 48.75 | 48.75 | 47.5 | 47.5 | 12000 | 577500 | 4 | May 16, 2024 | |||||||||||
| Marinetrans India Limited | 30.3 | 31.15 | 30.3 | 31.15 | 12000 | 370400 | 3 | May 16, 2024 | |||||||||||
| Marvel Decor Limited | 113.8 | 113.8 | 104.55 | 113 | 34000 | 3765300 | 17 | May 16, 2024 | |||||||||||
| Master Components Limited | 156.8 | 156.8 | 156.8 | 156.8 | 1000 | 156800 | 1 | May 16, 2024 | |||||||||||
| Maxposure Limited | 102.35 | 102.35 | 97.2 | 98 | 32000 | 3172800 | 16 | May 16, 2024 | |||||||||||
| Mcon Rasayan India Limited | 117 | 120 | 117 | 120 | 11000 | 1309800 | 7 | May 16, 2024 | |||||||||||
| Mega Flex Plastics Limited | 37.15 | 37.15 | 37.15 | 37.15 | 15000 | 557250 | 5 | May 16, 2024 | |||||||||||
| Megatherm Induction Limited | 312.95 | 314.4 | 305 | 308 | 31600 | 9751800 | 73 | May 16, 2024 | |||||||||||
| Micropro Software Solutions Limited | 43.4 | 43.6 | 43.35 | 43.6 | 4800 | 208560 | 3 | May 16, 2024 | |||||||||||
| Milton Industries Limited | 32.8 | 32.8 | 32.8 | 32.8 | 17600 | 577280 | 4 | May 14, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 55 | 56.95 | 54.6 | 54.6 | 12000 | 661875 | 6 | May 16, 2024 | |||||||||||
| Mono Pharmacare Limited | 43.6 | 43.6 | 43.6 | 43.6 | 8000 | 348800 | 4 | May 15, 2024 | |||||||||||
| Mos Utility Limited | 208 | 209.75 | 198 | 199 | 275200 | 55227200 | 134 | May 16, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | May 10, 2024 | |||||||||||
| Naman In-store (india) Limited | 122 | 122.9 | 118.1 | 120.1 | 44800 | 5394000 | 27 | May 16, 2024 | |||||||||||
| Net Avenue Technologies Limited | 18.7 | 18.7 | 18.7 | 18.7 | 8000 | 149600 | 1 | May 16, 2024 | |||||||||||
| Network People Services Technologies Limited | 1335 | 1397 | 1312.15 | 1356 | 16000 | 21637555 | 149 | May 16, 2024 | |||||||||||
| Newjaisa Technologies Limited | 96.5 | 99.95 | 95.1 | 96.3 | 33000 | 3206850 | 18 | May 16, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 36 | 36.4 | 35.3 | 35.3 | 24000 | 864500 | 18 | May 16, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 212 | 219 | 210 | 210.05 | 7200 | 1535850 | 12 | May 16, 2024 | |||||||||||
| Omfurn India Limited | 73.4 | 73.4 | 73.4 | 73.4 | 2400 | 176160 | 1 | May 16, 2024 | |||||||||||
| On Door Concepts Limited | 271.2 | 271.2 | 267 | 267 | 1200 | 322920 | 2 | May 16, 2024 | |||||||||||
| Oneclick Logistics India Limited | 74.8 | 74.8 | 71 | 71 | 2400 | 174960 | 2 | May 10, 2024 | |||||||||||
| Oriana Power Limited | 2430 | 2444 | 2289.7 | 2290.15 | 107700 | 251019757.5 | 593 | May 16, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 1087.55 | 1087.55 | 1087.55 | 1087.55 | 4800 | 5220240 | 3 | May 16, 2024 | |||||||||||
| P. E. Analytics Limited | 298 | 305 | 295 | 300 | 10200 | 3059400 | 11 | May 16, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 122.95 | 131.4 | 122.95 | 130.9 | 92400 | 11824560 | 57 | May 16, 2024 | |||||||||||
| Parin Furniture Limited | 146.55 | 160.75 | 146.1 | 160.75 | 91000 | 13442850 | 36 | May 16, 2024 | |||||||||||
| Party Cruisers Limited | 130.95 | 135.9 | 125 | 132 | 75000 | 9739150 | 73 | May 16, 2024 | |||||||||||
| Pashupati Cotspin Limited | 201 | 213.35 | 201 | 206.1 | 8800 | 1820880 | 7 | May 16, 2024 | |||||||||||
| Pentagon Rubber Limited | 119.95 | 123 | 119.95 | 123 | 5000 | 604450 | 5 | May 16, 2024 | |||||||||||
| Perfect Infraengineers Limited | 39.35 | 39.35 | 37.55 | 38 | 18000 | 692700 | 6 | May 16, 2024 | |||||||||||
| Phantom Digital Effects Limited | 447.6 | 450 | 442 | 450 | 11400 | 5082075 | 38 | May 16, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.9 | 32.9 | 30 | 31.3 | 15000 | 480000 | 5 | May 14, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 37.5 | 37.5 | 34.3 | 34.9 | 24000 | 861900 | 12 | May 16, 2024 | |||||||||||
| Pramara Promotions Limited | 161.2 | 161.2 | 161.2 | 161.2 | 56000 | 9027200 | 21 | May 16, 2024 | |||||||||||
| Pratham Epc Projects Limited | 360.8 | 360.8 | 360.8 | 360.8 | 9600 | 3463680 | 6 | May 16, 2024 | |||||||||||
| Precision Metaliks Limited | 48.6 | 48.6 | 48.6 | 48.6 | 2000 | 97200 | 1 | May 16, 2024 | |||||||||||
| Presstonic Engineering Limited | 113.5 | 119.95 | 112.5 | 119.95 | 91200 | 10590120 | 110 | May 16, 2024 | |||||||||||
| Pritika Engineering Components Limited | 58.05 | 58.05 | 57.95 | 58 | 10000 | 580100 | 5 | May 16, 2024 | |||||||||||
| Prolife Industries Limited | 221.4 | 222.95 | 212 | 212 | 4500 | 986825 | 9 | May 16, 2024 | |||||||||||
| Proventus Agrocom Limited | 940 | 940 | 940 | 940 | 320 | 300800 | 2 | May 16, 2024 | |||||||||||
| Pulz Electronics Limited | 129.95 | 133 | 129.95 | 133 | 4000 | 522950 | 4 | May 16, 2024 | |||||||||||
| Purv Flexipack Limited | 208 | 211.6 | 208 | 211.6 | 8000 | 1675680 | 5 | May 16, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 112.55 | 115.4 | 112 | 114 | 14000 | 1579050 | 11 | May 16, 2024 | |||||||||||
| Quadpro Ites Limited | 5.4 | 5.6 | 5.4 | 5.6 | 24000 | 132000 | 2 | May 16, 2024 | |||||||||||
| Quality Foils (india) Limited | 110 | 110 | 110 | 110 | 1000 | 110000 | 1 | May 14, 2024 | |||||||||||
| Quicktouch Technologies Limited | 140.05 | 143 | 136 | 136 | 42500 | 5893125 | 72 | May 16, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 124 | 125 | 121.6 | 121.6 | 36000 | 4393050 | 34 | May 16, 2024 | |||||||||||
| Rachana Infrastructure Limited | 32.15 | 32.95 | 30.75 | 31.1 | 134700 | 4253410 | 264 | May 16, 2024 | |||||||||||
| Radiowalla Network Limited | 120.7 | 123 | 118.05 | 123 | 48000 | 5794640 | 17 | May 16, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 39.9 | 40.2 | 39.9 | 40.2 | 9000 | 360300 | 3 | May 16, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 100 | 102 | 98.4 | 99 | 67200 | 6726800 | 41 | May 16, 2024 | |||||||||||
| Rbm Infracon Limited | 537.75 | 549 | 515 | 515 | 16200 | 8540960 | 67 | May 16, 2024 | |||||||||||
| Reliable Data Services Limited | 53 | 53 | 53 | 53 | 4800 | 254400 | 2 | May 16, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 8379.95 | 8699 | 7575 | 7680 | 16100 | 133668243.75 | 507 | May 16, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 71.25 | 71.25 | 71.25 | 71.25 | 2000 | 142500 | 1 | May 14, 2024 | |||||||||||
| Richa Info Systems Limited | 78.7 | 78.7 | 78.7 | 78.7 | 1000 | 78700 | 1 | May 16, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 42.5 | 43.5 | 42.5 | 43.5 | 9600 | 411280 | 6 | May 14, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 517.7 | 517.7 | 502 | 502 | 9500 | 4812325 | 30 | May 16, 2024 | |||||||||||
| Rox Hi Tech Limited | 137 | 152 | 133.05 | 142.25 | 254400 | 36368240 | 156 | May 16, 2024 | |||||||||||
| S J Logistics (india) Limited | 440.7 | 445 | 425 | 430.05 | 53500 | 23035300 | 100 | May 16, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
